| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
35
|
102
|
-67
|
296.00
|
|
2025-05-19
|
55
|
1
|
54
|
95.60
|
|
2025-05-08
|
69
|
1
|
68
|
89.30
|
|
2025-03-10
|
33
|
1
|
32
|
104.00
|
|
2024-11-08
|
8
|
127
|
-119
|
139.50
|
|
2024-07-30
|
4
|
103
|
-99
|
106.50
|
|
2024-07-26
|
6
|
105
|
-99
|
108.50
|
|
2024-07-23
|
13
|
309
|
-296
|
112.50
|
|
2024-07-04
|
115
|
9
|
106
|
119.50
|
|
2024-06-28
|
308
|
5
|
303
|
119.00
|
|
2024-06-21
|
12
|
470
|
-458
|
112.00
|
|
2024-03-27
|
13
|
41
|
-28
|
106.00
|
|
2024-03-14
|
103
|
0
|
103
|
104.50
|
|
2024-03-13
|
82
|
5
|
77
|
108.50
|
|
2024-03-07
|
38
|
358
|
-320
|
116.50
|
|
2024-02-29
|
103
|
7
|
96
|
88.80
|
|
2024-02-22
|
12
|
219
|
-207
|
93.50
|
|
2024-02-02
|
80
|
0
|
80
|
82.20
|
|
2024-02-01
|
160
|
1
|
159
|
82.70
|
|
2024-01-31
|
36
|
1
|
35
|
84.00
|
|
2024-01-30
|
50
|
10
|
40
|
84.00
|
|
2024-01-25
|
93
|
5
|
88
|
82.20
|
|
2024-01-09
|
61
|
21
|
40
|
82.10
|
|
2024-01-08
|
86
|
0
|
86
|
81.60
|
|
2024-01-04
|
109
|
2
|
107
|
83.10
|
|
2024-01-02
|
103
|
2
|
101
|
84.00
|
|
2023-11-08
|
5
|
104
|
-99
|
83.30
|
|
2023-10-04
|
6
|
85
|
-79
|
76.70
|
|
2023-08-17
|
62
|
1
|
61
|
64.90
|
|
2023-08-09
|
43
|
3
|
40
|
64.50
|
|
2023-08-07
|
11
|
207
|
-196
|
64.70
|
|
2023-08-04
|
206
|
4
|
202
|
60.40
|
|
2023-07-17
|
45
|
183
|
-138
|
65.80
|
|
2023-04-26
|
50
|
0
|
50
|
45.30
|
|
2023-03-09
|
43
|
172
|
-129
|
48.90
|
|
2023-02-01
|
0
|
52
|
-52
|
38.75
|
|
2023-01-10
|
20
|
0
|
20
|
37.40
|
|
2023-01-05
|
11
|
0
|
11
|
36.55
|
|
2023-01-03
|
87
|
0
|
87
|
36.60
|
|
2022-12-29
|
1
|
91
|
-90
|
35.95
|
|
2022-11-18
|
41
|
5
|
36
|
35.95
|
|
2022-09-22
|
2
|
21
|
-19
|
34.55
|
|
2022-09-02
|
1
|
35
|
-34
|
36.40
|
|
2022-07-15
|
47
|
3
|
44
|
38.00
|
|
2022-07-13
|
3
|
53
|
-50
|
36.40
|
|
2022-07-07
|
1
|
52
|
-51
|
36.90
|
|
2022-04-11
|
4
|
31
|
-27
|
40.60
|
|
2022-03-30
|
1
|
15
|
-14
|
42.95
|
|
2022-03-02
|
2
|
50
|
-48
|
43.60
|
|
2022-01-14
|
62
|
1
|
61
|
44.40
|
|
2021-10-20
|
0
|
28
|
-28
|
38.90
|
|
2021-06-30
|
68
|
363
|
-295
|
44.90
|
|
2021-06-24
|
91
|
7
|
84
|
42.40
|
|
2021-05-10
|
3
|
266
|
-263
|
47.50
|
|
2021-05-07
|
255
|
8
|
247
|
47.45
|
|
2021-04-28
|
37
|
380
|
-343
|
49.10
|
|
2021-04-26
|
171
|
40
|
131
|
48.30
|
|
2021-04-12
|
73
|
4
|
69
|
43.30
|
|
2021-04-07
|
22
|
194
|
-172
|
42.65
|
|
2021-03-31
|
136
|
10
|
126
|
41.20
|
|
2021-03-29
|
79
|
4
|
75
|
41.05
|
|
2021-03-24
|
209
|
16
|
193
|
40.95
|
|
2021-02-26
|
41
|
231
|
-190
|
39.80
|
|
2021-02-25
|
5
|
647
|
-642
|
40.90
|
|
2021-02-24
|
18
|
175
|
-157
|
39.00
|
|
2020-11-18
|
66
|
3
|
63
|
32.50
|
|
2020-11-12
|
2
|
102
|
-100
|
32.15
|
|
2020-10-08
|
5
|
89
|
-84
|
30.75
|
|
2020-09-30
|
1
|
150
|
-149
|
30.50
|
|
2020-07-14
|
143
|
11
|
132
|
34.75
|
|
2020-06-09
|
144
|
14
|
130
|
32.75
|
|
2019-09-18
|
101
|
18
|
83
|
34.05
|
|
2019-07-09
|
0
|
153
|
-153
|
29.20
|
| 合計 | 4211 | 5986 | -1775 | |
