| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
43
|
0
|
43
|
271.00
|
|
2026-05-15
|
32
|
0
|
32
|
249.00
|
|
2026-05-14
|
53
|
0
|
53
|
259.00
|
|
2026-05-13
|
1
|
33
|
-32
|
255.00
|
|
2026-05-11
|
34
|
3
|
31
|
281.50
|
|
2026-05-08
|
14
|
36
|
-22
|
281.50
|
|
2026-05-07
|
1
|
29
|
-28
|
278.00
|
|
2025-11-11
|
49
|
6
|
43
|
77.00
|
|
2025-10-27
|
61
|
4
|
57
|
79.70
|
|
2025-07-23
|
1
|
18
|
-17
|
73.30
|
|
2025-04-02
|
4
|
82
|
-78
|
91.20
|
|
2025-04-01
|
15
|
95
|
-80
|
90.20
|
|
2025-03-25
|
80
|
3
|
77
|
104.50
|
|
2025-03-20
|
4
|
113
|
-109
|
112.00
|
|
2025-03-18
|
72
|
7
|
65
|
114.00
|
|
2025-03-17
|
2
|
83
|
-81
|
114.00
|
|
2025-03-14
|
2
|
79
|
-77
|
109.00
|
|
2025-03-11
|
16
|
58
|
-42
|
110.00
|
|
2025-03-06
|
272
|
12
|
260
|
109.00
|
|
2024-08-02
|
1
|
106
|
-105
|
106.50
|
|
2024-07-23
|
5
|
299
|
-294
|
133.00
|
|
2024-07-02
|
50
|
0
|
50
|
130.50
|
|
2024-06-04
|
320
|
31
|
289
|
104.00
|
|
2024-05-28
|
56
|
349
|
-293
|
99.00
|
|
2024-05-22
|
206
|
7
|
199
|
83.20
|
|
2024-05-16
|
16
|
116
|
-100
|
78.50
|
|
2024-05-08
|
28
|
147
|
-119
|
84.20
|
|
2024-04-26
|
185
|
52
|
133
|
72.60
|
|
2024-04-24
|
125
|
12
|
113
|
69.40
|
|
2023-08-16
|
6
|
40
|
-34
|
46.80
|
|
2023-01-09
|
11
|
46
|
-35
|
23.15
|
|
2023-01-06
|
35
|
0
|
35
|
22.55
|
|
2022-12-23
|
0
|
20
|
-20
|
21.55
|
|
2022-04-27
|
3
|
50
|
-47
|
37.15
|
|
2022-03-29
|
3
|
57
|
-54
|
48.70
|
|
2022-03-28
|
51
|
1
|
50
|
49.65
|
|
2021-11-30
|
1
|
31
|
-30
|
55.30
|
|
2021-11-25
|
7
|
51
|
-44
|
56.20
|
|
2021-10-25
|
30
|
123
|
-93
|
57.40
|
|
2021-10-19
|
102
|
8
|
94
|
51.90
|
|
2021-10-04
|
24
|
208
|
-184
|
50.30
|
|
2021-10-01
|
113
|
3
|
110
|
55.70
|
|
2021-09-30
|
87
|
10
|
77
|
58.20
|
|
2021-09-07
|
17
|
115
|
-98
|
50.00
|
|
2021-08-31
|
15
|
220
|
-205
|
49.90
|
|
2021-08-30
|
70
|
22
|
48
|
50.80
|
|
2021-08-26
|
187
|
58
|
129
|
51.60
|
|
2021-08-25
|
88
|
2
|
86
|
49.75
|
|
2021-08-19
|
53
|
2
|
51
|
46.25
|
|
2021-08-18
|
100
|
20
|
80
|
47.30
|
|
2021-08-13
|
51
|
220
|
-169
|
49.50
|
|
2021-08-10
|
9
|
107
|
-98
|
55.20
|
|
2021-08-04
|
78
|
6
|
72
|
59.70
|
|
2021-07-26
|
16
|
203
|
-187
|
60.00
|
|
2021-07-19
|
200
|
12
|
188
|
59.20
|
|
2021-07-16
|
148
|
20
|
128
|
53.90
|
|
2021-07-15
|
145
|
5
|
140
|
51.80
|
|
2021-07-13
|
4
|
123
|
-119
|
50.00
|
|
2021-07-12
|
14
|
156
|
-142
|
53.30
|
|
2021-07-06
|
287
|
104
|
183
|
48.25
|
|
2021-06-16
|
59
|
12
|
47
|
32.95
|
|
2021-06-03
|
2
|
33
|
-31
|
29.35
|
|
2021-05-28
|
76
|
38
|
38
|
29.75
|
|
2021-04-29
|
6
|
44
|
-38
|
33.70
|
|
2021-04-28
|
56
|
2
|
54
|
34.90
|
|
2021-04-27
|
1
|
31
|
-30
|
33.20
|
|
2021-04-20
|
159
|
256
|
-97
|
34.55
|
|
2021-04-19
|
54
|
114
|
-60
|
35.10
|
|
2021-04-16
|
4
|
58
|
-54
|
36.50
|
|
2021-04-15
|
167
|
12
|
155
|
35.95
|
|
2021-04-07
|
8
|
94
|
-86
|
34.15
|
|
2021-03-30
|
4
|
81
|
-77
|
29.60
|
|
2021-03-29
|
84
|
6
|
78
|
28.70
|
|
2021-03-26
|
14
|
161
|
-147
|
28.50
|
|
2021-03-23
|
60
|
147
|
-87
|
27.95
|
|
2021-03-22
|
207
|
30
|
177
|
27.40
|
|
2021-03-03
|
2
|
41
|
-39
|
20.70
|
|
2021-03-02
|
127
|
31
|
96
|
21.00
|
|
2021-02-03
|
0
|
120
|
-120
|
18.25
|
|
2021-01-26
|
100
|
3
|
97
|
17.60
|
|
2021-01-25
|
20
|
0
|
20
|
18.15
|
|
2020-12-30
|
3
|
201
|
-198
|
19.25
|
|
2020-12-25
|
109
|
3
|
106
|
19.90
|
|
2020-12-24
|
105
|
2
|
103
|
19.40
|
|
2020-10-05
|
30
|
0
|
30
|
11.40
|
|
2020-09-02
|
0
|
45
|
-45
|
10.35
|
|
2020-07-15
|
0
|
32
|
-32
|
9.01
|
|
2020-07-14
|
0
|
90
|
-90
|
9.33
|
|
2020-07-09
|
65
|
0
|
65
|
9.22
|
|
2020-07-08
|
55
|
2
|
53
|
8.60
|
|
2019-09-16
|
0
|
3
|
-3
|
8.23
|
|
2019-07-25
|
0
|
3
|
-3
|
8.45
|
|
2019-07-11
|
3
|
0
|
3
|
8.21
|
| 合計 | 5283 | 5518 | -235 | |
