| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
16
|
102
|
-86
|
338.50
|
|
2026-03-30
|
2
|
20
|
-18
|
267.50
|
|
2026-03-24
|
34
|
5
|
29
|
234.50
|
|
2026-03-16
|
42
|
4
|
38
|
250.00
|
|
2026-03-10
|
0
|
27
|
-27
|
245.00
|
|
2026-03-09
|
29
|
4
|
25
|
231.50
|
|
2026-02-26
|
66
|
37
|
29
|
223.50
|
|
2026-01-19
|
18
|
2
|
16
|
176.00
|
|
2025-12-29
|
18
|
0
|
18
|
196.00
|
|
2025-12-04
|
9
|
45
|
-36
|
171.50
|
|
2025-11-27
|
49
|
1
|
48
|
153.50
|
|
2025-11-26
|
177
|
9
|
168
|
154.00
|
|
2025-11-25
|
98
|
5
|
93
|
148.00
|
|
2025-11-24
|
59
|
0
|
59
|
145.50
|
|
2025-11-21
|
201
|
0
|
201
|
142.50
|
|
2025-11-20
|
138
|
1
|
137
|
145.00
|
|
2025-11-19
|
28
|
0
|
28
|
142.50
|
|
2025-11-18
|
244
|
0
|
244
|
144.50
|
|
2025-11-17
|
130
|
6
|
124
|
152.50
|
|
2025-11-14
|
209
|
7
|
202
|
150.50
|
|
2025-11-13
|
85
|
0
|
85
|
152.50
|
|
2025-11-12
|
24
|
2
|
22
|
151.00
|
|
2025-11-03
|
1
|
23
|
-22
|
165.50
|
|
2025-10-08
|
18
|
0
|
18
|
155.00
|
|
2025-10-03
|
24
|
0
|
24
|
162.50
|
|
2025-09-24
|
1
|
20
|
-19
|
186.00
|
|
2025-09-19
|
21
|
0
|
21
|
181.50
|
|
2025-09-17
|
12
|
0
|
12
|
185.50
|
|
2025-08-15
|
0
|
33
|
-33
|
188.00
|
|
2025-08-14
|
3
|
32
|
-29
|
184.50
|
|
2025-08-11
|
0
|
45
|
-45
|
178.50
|
|
2025-08-08
|
2
|
41
|
-39
|
166.00
|
|
2025-07-31
|
1
|
34
|
-33
|
145.50
|
|
2025-07-30
|
36
|
1
|
35
|
141.00
|
|
2025-07-25
|
2
|
17
|
-15
|
144.50
|
|
2025-07-22
|
28
|
3
|
25
|
142.00
|
|
2025-05-28
|
87
|
0
|
87
|
113.00
|
|
2025-05-27
|
82
|
3
|
79
|
112.50
|
|
2025-05-23
|
16
|
1
|
15
|
112.50
|
|
2025-05-21
|
80
|
1
|
79
|
113.00
|
|
2025-05-20
|
20
|
0
|
20
|
111.00
|
|
2025-05-19
|
21
|
0
|
21
|
111.00
|
|
2025-05-16
|
45
|
4
|
41
|
115.50
|
|
2025-05-15
|
93
|
8
|
85
|
116.50
|
|
2025-05-14
|
80
|
10
|
70
|
112.00
|
|
2025-05-13
|
50
|
12
|
38
|
109.50
|
|
2025-05-12
|
100
|
5
|
95
|
109.00
|
|
2025-04-30
|
60
|
1
|
59
|
107.00
|
|
2025-04-29
|
28
|
0
|
28
|
106.50
|
|
2025-04-28
|
50
|
2
|
48
|
104.00
|
|
2025-04-25
|
62
|
1
|
61
|
102.50
|
|
2025-04-24
|
80
|
0
|
80
|
99.70
|
|
2025-04-22
|
7
|
2
|
5
|
94.40
|
|
2025-04-21
|
131
|
0
|
131
|
94.10
|
|
2025-04-18
|
31
|
0
|
31
|
98.90
|
|
2025-04-17
|
91
|
1
|
90
|
100.00
|
|
2025-04-16
|
22
|
1
|
21
|
99.50
|
|
2025-04-15
|
13
|
3
|
10
|
104.00
|
|
2025-03-31
|
18
|
0
|
18
|
109.50
|
|
2025-03-25
|
50
|
0
|
50
|
118.00
|
|
2025-03-20
|
50
|
0
|
50
|
120.50
|
|
2025-03-19
|
38
|
1
|
37
|
119.00
|
|
2025-03-18
|
126
|
7
|
119
|
121.50
|
|
2025-03-17
|
27
|
0
|
27
|
119.00
|
|
2025-03-14
|
156
|
7
|
149
|
119.00
|
|
2025-03-13
|
18
|
1
|
17
|
118.50
|
|
2025-03-12
|
61
|
5
|
56
|
119.50
|
|
2025-03-11
|
12
|
1
|
11
|
118.00
|
|
2025-03-04
|
1
|
55
|
-54
|
127.00
|
|
2025-02-04
|
56
|
7
|
49
|
126.00
|
|
2024-12-24
|
0
|
12
|
-12
|
127.00
|
|
2024-11-25
|
28
|
0
|
28
|
139.00
|
|
2024-11-22
|
0
|
46
|
-46
|
146.00
|
|
2024-11-18
|
21
|
0
|
21
|
129.00
|
|
2024-11-15
|
0
|
20
|
-20
|
137.50
|
|
2024-11-14
|
24
|
0
|
24
|
134.50
|
|
2024-10-24
|
20
|
0
|
20
|
142.00
|
|
2024-09-27
|
10
|
0
|
10
|
144.50
|
|
2024-08-01
|
8
|
0
|
8
|
148.00
|
|
2024-07-15
|
58
|
0
|
58
|
159.50
|
|
2024-07-02
|
25
|
0
|
25
|
164.00
|
|
2024-06-24
|
23
|
0
|
23
|
161.50
|
|
2024-06-20
|
20
|
0
|
20
|
163.50
|
|
2024-02-01
|
3
|
42
|
-39
|
71.00
|
|
2024-01-26
|
0
|
13
|
-13
|
69.10
|
|
2024-01-15
|
6
|
27
|
-21
|
68.20
|
|
2023-12-26
|
3
|
0
|
3
|
62.30
|
|
2023-12-22
|
5
|
0
|
5
|
61.60
|
|
2023-12-20
|
2
|
4
|
-2
|
61.70
|
|
2023-11-30
|
12
|
0
|
12
|
62.50
|
|
2023-11-29
|
5
|
0
|
5
|
62.90
|
|
2023-11-28
|
60
|
0
|
60
|
62.90
|
|
2023-11-27
|
40
|
0
|
40
|
62.10
|
|
2023-11-24
|
30
|
0
|
30
|
62.00
|
|
2023-11-23
|
10
|
0
|
10
|
62.30
|
|
2023-11-22
|
64
|
1
|
63
|
62.20
|
|
2023-11-21
|
57
|
0
|
57
|
62.10
|
|
2023-11-20
|
3
|
0
|
3
|
61.90
|
|
2023-11-09
|
0
|
10
|
-10
|
60.80
|
|
2023-09-05
|
0
|
4
|
-4
|
61.10
|
|
2023-08-30
|
30
|
0
|
30
|
59.40
|
|
2023-08-29
|
2
|
0
|
2
|
59.10
|
|
2023-08-25
|
14
|
0
|
14
|
59.20
|
|
2023-08-24
|
18
|
0
|
18
|
59.20
|
|
2023-08-23
|
71
|
0
|
71
|
59.10
|
|
2023-08-22
|
55
|
0
|
55
|
59.00
|
|
2023-08-18
|
60
|
0
|
60
|
|
|
2023-08-17
|
42
|
0
|
42
|
59.10
|
|
2023-08-16
|
68
|
0
|
68
|
58.90
|
|
2023-08-08
|
4
|
0
|
4
|
59.90
|
|
2023-07-07
|
7
|
1
|
6
|
59.30
|
|
2023-06-20
|
2
|
35
|
-33
|
59.70
|
|
2023-06-19
|
0
|
10
|
-10
|
60.00
|
|
2023-05-30
|
7
|
0
|
7
|
63.90
|
|
2023-05-10
|
5
|
0
|
5
|
62.90
|
|
2023-05-03
|
2
|
58
|
-56
|
62.80
|
|
2023-05-02
|
0
|
54
|
-54
|
65.00
|
|
2023-04-28
|
0
|
20
|
-20
|
64.30
|
|
2023-04-18
|
0
|
6
|
-6
|
65.30
|
|
2023-04-14
|
0
|
10
|
-10
|
65.80
|
|
2023-03-28
|
179
|
0
|
179
|
64.30
|
|
2023-03-22
|
37
|
0
|
37
|
63.40
|
|
2023-03-20
|
25
|
0
|
25
|
62.70
|
|
2023-03-16
|
121
|
0
|
121
|
62.10
|
|
2022-12-20
|
9
|
0
|
9
|
63.60
|
|
2022-12-09
|
0
|
7
|
-7
|
65.30
|
|
2022-12-08
|
0
|
9
|
-9
|
64.60
|
|
2022-11-04
|
1
|
8
|
-7
|
63.50
|
|
2022-10-14
|
0
|
7
|
-7
|
60.60
|
|
2022-09-05
|
9
|
0
|
9
|
61.50
|
|
2022-06-30
|
15
|
0
|
15
|
59.70
|
|
2022-06-15
|
6
|
0
|
6
|
62.90
|
|
2022-06-14
|
10
|
0
|
10
|
62.90
|
|
2022-05-18
|
10
|
0
|
10
|
64.60
|
|
2022-05-17
|
7
|
0
|
7
|
64.60
|
|
2022-05-16
|
2
|
10
|
-8
|
64.00
|
|
2022-05-12
|
20
|
0
|
20
|
62.40
|
|
2022-05-06
|
0
|
6
|
-6
|
63.90
|
|
2022-04-15
|
25
|
1
|
24
|
69.90
|
|
2022-03-17
|
0
|
8
|
-8
|
63.60
|
|
2022-03-07
|
1
|
19
|
-18
|
62.50
|
|
2022-02-21
|
0
|
13
|
-13
|
63.90
|
|
2021-09-27
|
5
|
0
|
5
|
56.30
|
|
2021-09-07
|
3
|
0
|
3
|
56.20
|
|
2021-09-02
|
4
|
0
|
4
|
56.70
|
|
2021-08-13
|
5
|
0
|
5
|
56.90
|
|
2021-08-05
|
7
|
0
|
7
|
57.60
|
|
2021-07-30
|
12
|
0
|
12
|
57.60
|
|
2021-07-27
|
9
|
0
|
9
|
56.80
|
|
2021-07-16
|
0
|
6
|
-6
|
61.40
|
|
2021-07-09
|
0
|
7
|
-7
|
61.70
|
|
2021-07-08
|
3
|
21
|
-18
|
61.70
|
|
2021-07-07
|
6
|
1
|
5
|
60.60
|
|
2021-05-11
|
0
|
21
|
-21
|
58.30
|
|
2021-03-09
|
8
|
0
|
8
|
58.00
|
|
2021-02-23
|
20
|
0
|
20
|
59.10
|
|
2020-11-23
|
13
|
0
|
13
|
56.20
|
|
2020-10-06
|
14
|
0
|
14
|
58.20
|
|
2020-09-08
|
2
|
21
|
-19
|
61.50
|
|
2020-08-18
|
2
|
28
|
-26
|
56.90
|
|
2020-07-15
|
1
|
102
|
-101
|
54.70
|
|
2020-07-14
|
0
|
29
|
-29
|
55.00
|
|
2020-07-13
|
1
|
32
|
-31
|
55.70
|
|
2020-07-08
|
7
|
53
|
-46
|
57.10
|
|
2020-07-03
|
56
|
0
|
56
|
54.90
|
|
2020-07-02
|
171
|
3
|
168
|
54.90
|
|
2020-06-01
|
3
|
21
|
-18
|
56.20
|
|
2020-05-21
|
25
|
0
|
25
|
54.60
|
|
2020-04-30
|
1
|
18
|
-17
|
51.90
|
|
2020-04-27
|
7
|
0
|
7
|
50.10
|
|
2020-04-01
|
12
|
0
|
12
|
46.10
|
|
2020-03-25
|
10
|
31
|
-21
|
44.50
|
|
2020-03-19
|
101
|
0
|
101
|
38.80
|
|
2020-03-18
|
14
|
0
|
14
|
42.50
|
|
2020-03-17
|
18
|
0
|
18
|
43.30
|
|
2020-03-16
|
37
|
0
|
37
|
45.00
|
|
2020-03-12
|
31
|
0
|
31
|
48.80
|
|
2020-03-09
|
9
|
0
|
9
|
52.00
|
|
2020-03-06
|
0
|
10
|
-10
|
52.80
|
|
2020-03-05
|
0
|
10
|
-10
|
52.40
|
|
2020-03-03
|
0
|
10
|
-10
|
52.00
|
|
2020-02-20
|
0
|
10
|
-10
|
52.20
|
|
2020-02-13
|
0
|
10
|
-10
|
51.80
|
|
2020-01-13
|
0
|
10
|
-10
|
55.10
|
|
2019-11-19
|
0
|
5
|
-5
|
51.90
|
|
2019-11-14
|
1
|
20
|
-19
|
52.20
|
|
2019-10-08
|
0
|
5
|
-5
|
49.55
|
|
2019-09-10
|
0
|
3
|
-3
|
49.60
|
|
2019-09-04
|
0
|
8
|
-8
|
49.85
|
|
2019-08-15
|
5
|
0
|
5
|
47.30
|
|
2019-08-12
|
5
|
0
|
5
|
47.50
|
|
2019-08-08
|
5
|
0
|
5
|
47.55
|
|
2019-07-30
|
11
|
2
|
9
|
47.70
|
|
2019-07-26
|
10
|
1
|
9
|
48.45
|
| 合計 | 5742 | 1624 | 4118 | |
