點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

聯亞 (3081)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 18.9%
10日大漲率 13.5%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-14
1
10
-9
412.50
2025-07-24
0
7
-7
369.50
2025-06-20
0
5
-5
319.00
2025-02-26
0
20
-20
430.50
2024-11-22
6
31
-25
357.50
2024-11-18
0
35
-35
304.50
2024-11-08
10
0
10
375.00
2024-11-06
10
0
10
367.00
2024-11-04
0
12
-12
355.00
2024-10-23
0
27
-27
362.00
2024-08-26
23
2
21
127.50
2024-05-24
0
6
-6
135.50
2024-05-10
0
30
-30
125.00
2024-05-07
0
8
-8
131.00
2024-03-22
0
30
-30
2024-03-18
0
33
-33
152.00
2024-01-15
10
0
10
101.00
2023-04-27
31
0
31
105.50
2023-04-20
22
0
22
128.00
2023-03-13
0
10
-10
118.50
2023-03-08
0
10
-10
127.00
2023-03-03
34
0
34
130.50
2023-03-01
21
0
21
131.00
2022-04-18
0
4
-4
150.00
2022-04-12
0
2
-2
177.00
2022-03-04
20
0
20
187.50
2022-02-09
0
20
-20
197.00
2022-01-26
5
0
5
196.00
2022-01-14
17
2
15
211.50
2022-01-05
4
0
4
194.00
2022-01-03
0
5
-5
194.50
2021-12-17
0
33
-33
192.50
2021-12-16
33
0
33
197.50
2021-12-02
11
0
11
196.50
2021-09-08
0
2
-2
218.00
2021-01-05
1
21
-20
298.00
2020-12-31
5
0
5
282.50
2020-12-30
5
0
5
285.50
2020-12-21
10
0
10
289.00
2020-12-18
1
10
-9
298.00
2020-12-15
13
0
13
280.00
2020-12-11
0
30
-30
296.00
2020-11-24
0
35
-35
288.00
2020-11-18
20
0
20
279.50
2020-11-16
11
0
11
277.00
2020-11-13
1
12
-11
277.50
2020-11-12
0
30
-30
272.50
2020-11-11
5
0
5
270.00
2020-11-06
10
1
9
266.50
2020-11-03
30
0
30
269.00
2020-10-29
1
27
-26
264.50
2020-10-19
0
10
-10
245.50
2020-10-15
6
0
6
245.00
2020-09-25
6
0
6
233.00
2020-09-24
10
0
10
240.00
2020-09-21
0
8
-8
249.50
2020-09-18
0
12
-12
252.50
2020-09-04
1
18
-17
240.00
2020-08-04
0
45
-45
265.50
2020-06-30
0
5
-5
289.00
2020-06-12
7
0
7
270.50
2020-06-09
11
0
11
276.50
2020-05-28
0
5
-5
268.50
2020-05-20
5
0
5
258.00
2020-05-18
24
3
21
258.00
2019-09-23
0
17
-17
269.00
2019-07-09
0
18
-18
270.50
合計 441 651 -210