點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

東碩 (3272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.1% (9/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 39.3%
10日大漲率 35.7%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-23
0
5
-5
20.65
2025-11-26
0
1
-1
19.10
2025-11-14
0
2
-2
20.55
2025-10-02
0
1
-1
23.50
2025-08-14
1
0
1
24.75
2025-07-01
0
4
-4
24.00
2025-06-30
0
4
-4
24.15
2024-12-31
0
1
-1
28.00
2024-12-18
0
0
0
28.45
2024-06-06
8
0
8
30.95
2024-05-30
0
2
-2
30.20
2024-02-01
0
5
-5
33.80
2023-12-29
1
0
1
33.90
2023-11-10
0
1
-1
33.10
2023-10-20
0
45
-45
36.10
2023-10-19
45
0
45
37.30
2023-10-18
0
40
-40
35.10
2023-10-17
20
0
20
36.60
2023-10-16
20
0
20
35.20
2023-10-13
0
1
-1
32.90
2023-07-28
21
0
21
40.70
2023-05-02
0
10
-10
44.00
2022-10-28
48
13
35
40.50
2022-03-16
0
2
-2
30.60
2022-03-14
0
1
-1
31.25
2022-01-06
0
2
-2
40.10
2021-12-21
0
2
-2
40.20
2021-09-02
2
0
2
40.00
2021-04-29
1
30
-29
52.10
2021-04-27
10
0
10
54.30
2020-12-16
10
0
10
51.40
2020-11-04
10
2
8
57.10
2020-09-11
10
50
-40
60.00
2020-09-10
61
3
58
60.90
2020-08-11
12
56
-44
35.00
2020-08-10
0
60
-60
38.20
2020-08-06
0
30
-30
31.80
2020-08-05
32
0
32
31.10
2020-08-04
80
62
18
31.15
2020-07-31
84
0
84
31.10
2020-07-16
0
6
-6
24.80
2020-05-11
0
4
-4
23.20
2020-05-04
0
10
-10
22.55
2020-04-22
1
8
-7
20.35
2020-04-13
0
6
-6
19.55
2020-04-08
10
0
10
20.25
2020-04-01
1
0
1
19.00
2019-12-12
0
6
-6
32.50
2019-12-11
0
4
-4
32.40
2019-12-09
0
4
-4
32.70
2019-11-19
4
0
4
30.80
2019-11-14
4
0
4
29.50
2019-11-11
6
0
6
28.75
2019-11-07
0
4
-4
29.15
2019-11-06
0
4
-4
29.20
2019-11-05
4
0
4
29.45
2019-11-01
4
0
4
29.45
2019-10-25
1
0
1
28.05
合計 511 491 20