| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
20
|
-20
|
42.00
|
|
2025-12-22
|
0
|
4
|
-4
|
50.10
|
|
2025-10-20
|
10
|
0
|
10
|
56.00
|
|
2025-07-17
|
13
|
2
|
11
|
70.00
|
|
2025-07-10
|
0
|
23
|
-23
|
66.00
|
|
2025-07-09
|
24
|
1
|
23
|
67.90
|
|
2025-07-02
|
23
|
1
|
22
|
73.70
|
|
2025-07-01
|
0
|
11
|
-11
|
73.20
|
|
2025-06-27
|
8
|
27
|
-19
|
74.80
|
|
2025-06-26
|
50
|
11
|
39
|
75.50
|
|
2025-06-23
|
0
|
15
|
-15
|
71.50
|
|
2025-06-18
|
0
|
26
|
-26
|
74.10
|
|
2025-06-09
|
29
|
10
|
19
|
78.00
|
|
2025-05-23
|
0
|
40
|
-40
|
70.50
|
|
2025-05-14
|
4
|
28
|
-24
|
73.50
|
|
2025-05-08
|
28
|
0
|
28
|
58.60
|
|
2025-05-07
|
6
|
22
|
-16
|
57.90
|
|
2025-05-06
|
38
|
0
|
38
|
58.90
|
|
2025-04-16
|
4
|
21
|
-17
|
49.90
|
|
2025-04-15
|
8
|
20
|
-12
|
51.10
|
|
2025-04-14
|
3
|
18
|
-15
|
46.50
|
|
2025-04-10
|
0
|
20
|
-20
|
44.95
|
|
2025-04-08
|
0
|
9
|
-9
|
45.40
|
|
2025-03-24
|
24
|
3
|
21
|
70.20
|
|
2025-03-21
|
40
|
1
|
39
|
71.40
|
|
2025-03-17
|
0
|
38
|
-38
|
71.00
|
|
2025-03-14
|
1
|
31
|
-30
|
70.30
|
|
2025-03-12
|
26
|
6
|
20
|
|
|
2025-03-11
|
26
|
8
|
18
|
72.70
|
|
2025-02-06
|
29
|
0
|
29
|
52.50
|
|
2025-02-05
|
29
|
0
|
29
|
54.20
|
|
2025-02-04
|
29
|
0
|
29
|
51.30
|
|
2025-01-02
|
55
|
23
|
32
|
37.10
|
|
2024-12-31
|
0
|
37
|
-37
|
37.15
|
|
2024-12-16
|
11
|
0
|
11
|
30.50
|
|
2024-12-11
|
99
|
2
|
97
|
33.40
|
|
2024-10-30
|
0
|
14
|
-14
|
32.85
|
|
2024-10-24
|
8
|
1
|
7
|
35.30
|
|
2024-10-16
|
0
|
25
|
-25
|
38.25
|
|
2024-10-14
|
9
|
14
|
-5
|
35.90
|
|
2024-10-11
|
34
|
3
|
31
|
35.50
|
|
2024-09-26
|
0
|
28
|
-28
|
34.20
|
|
2024-09-25
|
28
|
0
|
28
|
35.40
|
|
2024-09-18
|
0
|
13
|
-13
|
35.70
|
|
2024-09-13
|
4
|
40
|
-36
|
36.00
|
|
2024-08-12
|
49
|
0
|
49
|
39.35
|
|
2024-08-08
|
5
|
66
|
-61
|
38.30
|
|
2024-08-07
|
3
|
18
|
-15
|
39.20
|
|
2024-08-05
|
24
|
1
|
23
|
39.60
|
|
2024-07-17
|
52
|
9
|
43
|
47.50
|
|
2024-07-16
|
28
|
3
|
25
|
46.20
|
|
2024-07-10
|
0
|
27
|
-27
|
36.65
|
|
2024-07-09
|
30
|
1
|
29
|
33.35
|
|
2024-06-27
|
0
|
10
|
-10
|
28.15
|
|
2024-06-25
|
0
|
17
|
-17
|
27.90
|
|
2024-06-24
|
1
|
35
|
-34
|
27.85
|
|
2024-06-11
|
26
|
0
|
26
|
20.50
|
|
2024-06-07
|
29
|
0
|
29
|
21.55
|
|
2024-06-05
|
30
|
0
|
30
|
24.00
|
|
2024-04-25
|
0
|
1
|
-1
|
14.40
|
|
2024-04-24
|
0
|
1
|
-1
|
14.50
|
|
2024-03-06
|
0
|
1
|
-1
|
15.10
|
|
2023-10-20
|
5
|
0
|
5
|
13.80
|
|
2023-08-10
|
0
|
1
|
-1
|
12.40
|
|
2023-07-26
|
1
|
0
|
1
|
12.75
|
|
2023-06-26
|
0
|
0
|
0
|
12.60
|
|
2023-05-31
|
0
|
2
|
-2
|
12.60
|
|
2022-10-21
|
3
|
0
|
3
|
11.30
|
|
2022-09-13
|
0
|
1
|
-1
|
11.80
|
|
2022-08-01
|
1
|
0
|
1
|
11.90
|
|
2022-07-06
|
0
|
0
|
0
|
11.20
|
|
2022-05-04
|
2
|
0
|
2
|
12.25
|
|
2021-07-13
|
1
|
10
|
-9
|
14.05
|
|
2021-02-04
|
1
|
0
|
1
|
11.80
|
|
2021-01-27
|
0
|
2
|
-2
|
11.60
|
|
2020-11-19
|
0
|
50
|
-50
|
11.60
|
|
2020-09-03
|
50
|
0
|
50
|
14.20
|
|
2020-02-20
|
0
|
40
|
-40
|
10.25
|
|
2020-02-19
|
2
|
0
|
2
|
10.55
|
|
2020-01-30
|
20
|
0
|
20
|
9.64
|
|
2020-01-10
|
0
|
21
|
-21
|
10.60
|
|
2020-01-06
|
10
|
0
|
10
|
10.30
|
|
2019-12-25
|
0
|
8
|
-8
|
10.30
|
|
2019-11-07
|
9
|
0
|
9
|
9.94
|
|
2019-11-05
|
8
|
0
|
8
|
10.05
|
|
2019-10-29
|
10
|
0
|
10
|
9.88
|
|
2019-10-28
|
2
|
0
|
2
|
9.97
|
|
2019-10-23
|
10
|
0
|
10
|
9.86
|
| 合計 | 1112 | 941 | 171 | |
