點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

漢磊 (3707)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (25/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
148 pts
5日大漲率 30.2%
10日大漲率 34%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-15
0
10
-10
49.00
2025-12-11
1
13
-12
49.05
2025-10-08
19
60
-41
61.70
2025-10-01
81
25
56
60.50
2025-09-24
38
883
-845
61.60
2025-09-23
32
431
-399
59.50
2025-09-16
651
77
574
63.60
2025-09-15
273
22
251
62.90
2025-09-05
274
4
270
52.50
2025-09-04
91
9
82
54.20
2025-09-02
16
0
16
44.90
2025-08-26
63
133
-70
46.85
2025-08-22
64
3
61
44.95
2025-05-14
11
0
11
38.60
2025-03-20
15
0
15
47.50
2025-02-14
11
0
11
47.20
2025-01-15
0
5
-5
42.45
2024-09-10
4
79
-75
61.90
2024-09-09
10
72
-62
65.40
2024-09-04
1
56
-55
59.30
2024-08-27
54
3
51
64.90
2024-08-23
208
8
200
66.30
2024-04-08
2
61
-59
67.20
2024-04-03
1
130
-129
68.60
2024-03-28
100
1
99
60.70
2023-12-06
10
0
10
72.40
2023-11-24
0
15
-15
73.60
2023-10-06
6
0
6
73.00
2023-10-05
10
0
10
73.30
2022-12-20
2
16
-14
88.50
2022-12-15
10
0
10
95.40
2022-10-12
47
12
35
90.00
2022-09-19
3
20
-17
109.50
2022-09-14
68
1
67
114.00
2022-08-17
2
55
-53
102.50
2022-08-03
114
14
100
93.20
2022-07-21
18
112
-94
101.50
2022-05-10
10
53
-43
113.50
2021-12-22
11
36
-25
136.00
2021-12-21
31
6
25
136.00
2021-11-01
239
34
205
165.50
2021-10-22
136
241
-105
135.50
2021-09-09
312
18
294
101.50
2021-09-07
36
179
-143
98.60
2021-08-31
7
148
-141
109.00
2021-07-06
48
7
41
79.70
2021-05-21
5
36
-31
56.00
2021-03-29
58
163
-105
59.50
2021-03-25
152
25
127
55.40
2020-11-02
0
20
-20
27.00
2020-10-26
0
30
-30
28.55
2020-10-14
51
3
48
28.60
2020-08-31
0
26
-26
26.85
2020-02-27
46
6
40
25.95
2019-12-12
3
42
-39
27.25
2019-12-11
36
2
34
27.00
2019-12-03
1
26
-25
25.60
2019-08-07
13
50
-37
22.30
2019-07-17
1
43
-42
20.50
合計 3506 3524 -18