| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
32.65
|
|
2026-04-09
|
0
|
0
|
0
|
31.50
|
|
2026-04-07
|
0
|
0
|
0
|
31.05
|
|
2026-04-02
|
0
|
0
|
0
|
31.05
|
|
2026-04-01
|
0
|
0
|
0
|
31.10
|
|
2026-03-31
|
0
|
0
|
0
|
30.95
|
|
2026-03-30
|
0
|
0
|
0
|
31.00
|
|
2026-03-27
|
0
|
0
|
0
|
30.85
|
|
2026-03-26
|
0
|
0
|
0
|
31.30
|
|
2026-03-25
|
0
|
0
|
0
|
31.30
|
|
2025-11-28
|
0
|
0
|
0
|
33.90
|
|
2025-11-27
|
0
|
0
|
0
|
33.50
|
|
2025-11-25
|
0
|
0
|
0
|
33.50
|
|
2025-11-24
|
0
|
0
|
0
|
33.25
|
|
2025-11-21
|
0
|
0
|
0
|
33.95
|
|
2025-11-20
|
0
|
0
|
0
|
32.30
|
|
2025-11-19
|
0
|
0
|
0
|
32.00
|
|
2025-11-18
|
0
|
0
|
0
|
32.20
|
|
2025-11-17
|
0
|
0
|
0
|
32.85
|
|
2025-11-14
|
0
|
0
|
0
|
33.00
|
|
2025-11-13
|
0
|
0
|
0
|
|
|
2025-11-12
|
0
|
0
|
0
|
33.00
|
|
2025-11-10
|
0
|
0
|
0
|
32.90
|
|
2025-08-27
|
0
|
0
|
0
|
34.95
|
|
2025-08-26
|
0
|
0
|
0
|
34.75
|
|
2025-08-25
|
0
|
0
|
0
|
34.95
|
|
2025-08-22
|
0
|
0
|
0
|
34.45
|
|
2025-08-21
|
0
|
0
|
0
|
34.50
|
|
2025-08-20
|
0
|
0
|
0
|
34.50
|
|
2025-08-19
|
0
|
0
|
0
|
34.70
|
|
2025-06-20
|
0
|
0
|
0
|
35.10
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2024-10-17
|
0
|
0
|
0
|
42.25
|
|
2024-09-11
|
0
|
4
|
-4
|
46.75
|
|
2024-07-08
|
3
|
0
|
3
|
37.50
|
|
2024-04-23
|
0
|
0
|
0
|
35.30
|
|
2024-02-21
|
0
|
0
|
0
|
38.50
|
|
2024-01-23
|
12
|
0
|
12
|
41.30
|
|
2022-12-06
|
0
|
4
|
-4
|
35.65
|
|
2022-11-24
|
2
|
0
|
2
|
34.50
|
|
2022-11-21
|
1
|
0
|
1
|
34.55
|
|
2022-06-15
|
0
|
3
|
-3
|
38.85
|
|
2022-06-14
|
0
|
2
|
-2
|
39.00
|
|
2022-02-18
|
27
|
0
|
27
|
57.30
|
|
2022-01-06
|
0
|
12
|
-12
|
59.10
|
|
2022-01-04
|
0
|
13
|
-13
|
61.00
|
|
2021-11-22
|
11
|
0
|
11
|
58.70
|
|
2021-10-26
|
3
|
0
|
3
|
56.80
|
|
2021-09-07
|
0
|
4
|
-4
|
67.20
|
|
2021-08-13
|
0
|
9
|
-9
|
56.80
|
|
2021-08-12
|
1
|
28
|
-27
|
55.40
|
|
2021-08-03
|
3
|
0
|
3
|
64.00
|
|
2021-07-26
|
0
|
5
|
-5
|
65.90
|
|
2021-07-20
|
9
|
0
|
9
|
67.50
|
|
2021-07-12
|
3
|
0
|
3
|
68.50
|
|
2021-06-23
|
0
|
6
|
-6
|
74.60
|
|
2021-05-20
|
8
|
0
|
8
|
84.20
|
|
2021-05-11
|
0
|
41
|
-41
|
85.40
|
|
2021-05-10
|
22
|
0
|
22
|
88.50
|
|
2021-03-05
|
0
|
5
|
-5
|
90.60
|
|
2020-09-11
|
0
|
23
|
-23
|
101.00
|
|
2020-08-07
|
29
|
10
|
19
|
105.00
|
|
2020-07-17
|
33
|
0
|
33
|
94.20
|
|
2020-07-14
|
62
|
0
|
62
|
93.60
|
|
2020-04-28
|
1
|
44
|
-43
|
75.00
|
|
2020-04-15
|
52
|
10
|
42
|
64.00
|
|
2020-03-02
|
12
|
27
|
-15
|
58.70
|
|
2020-02-25
|
26
|
6
|
20
|
57.50
|
|
2020-01-17
|
3
|
0
|
3
|
46.05
|
|
2019-11-28
|
9
|
0
|
9
|
48.50
|
|
2019-11-14
|
0
|
2
|
-2
|
46.50
|
|
2019-11-12
|
12
|
0
|
12
|
46.30
|
|
2019-11-11
|
3
|
0
|
3
|
44.90
|
|
2019-11-04
|
1
|
0
|
1
|
45.05
|
|
2019-11-01
|
5
|
0
|
5
|
45.10
|
|
2019-10-31
|
2
|
0
|
2
|
45.40
|
|
2019-10-25
|
2
|
0
|
2
|
44.50
|
|
2019-10-09
|
4
|
0
|
4
|
43.95
|
|
2019-07-31
|
0
|
2
|
-2
|
41.05
|
|
2019-07-10
|
0
|
2
|
-2
|
44.50
|
| 合計 | 361 | 262 | 99 | |
