| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-04-06
|
0
|
19
|
-19
|
21.00
|
|
2021-04-01
|
19
|
56
|
-37
|
22.00
|
|
2021-03-31
|
7
|
47
|
-40
|
22.30
|
|
2021-03-30
|
27
|
58
|
-31
|
23.60
|
|
2021-03-29
|
127
|
0
|
127
|
23.70
|
|
2021-03-22
|
0
|
5
|
-5
|
22.65
|
|
2021-03-19
|
5
|
66
|
-61
|
23.50
|
|
2021-03-17
|
94
|
98
|
-4
|
24.40
|
|
2021-03-16
|
56
|
49
|
7
|
25.00
|
|
2021-03-15
|
170
|
178
|
-8
|
25.20
|
|
2021-03-12
|
98
|
115
|
-17
|
23.15
|
|
2021-03-11
|
93
|
99
|
-6
|
22.10
|
|
2021-03-10
|
42
|
13
|
29
|
21.90
|
|
2021-03-09
|
106
|
0
|
106
|
21.60
|
|
2021-03-08
|
116
|
0
|
116
|
21.10
|
|
2021-03-05
|
1
|
42
|
-41
|
20.30
|
|
2021-03-04
|
42
|
142
|
-100
|
22.10
|
|
2021-03-03
|
142
|
180
|
-38
|
23.00
|
|
2021-03-02
|
100
|
180
|
-80
|
23.50
|
|
2021-02-26
|
43
|
0
|
43
|
22.85
|
|
2021-02-24
|
73
|
0
|
73
|
23.00
|
|
2021-02-23
|
57
|
0
|
57
|
21.95
|
|
2021-02-22
|
55
|
40
|
15
|
20.00
|
|
2021-02-19
|
67
|
107
|
-40
|
19.10
|
|
2021-02-18
|
108
|
76
|
32
|
18.90
|
|
2021-02-17
|
70
|
132
|
-62
|
18.70
|
|
2021-02-05
|
86
|
256
|
-170
|
18.20
|
|
2021-02-04
|
107
|
0
|
107
|
17.95
|
|
2021-02-03
|
104
|
189
|
-85
|
18.00
|
|
2021-02-02
|
169
|
214
|
-45
|
18.80
|
|
2021-02-01
|
222
|
209
|
13
|
18.90
|
|
2021-01-29
|
114
|
84
|
30
|
18.60
|
|
2021-01-28
|
109
|
166
|
-57
|
18.00
|
|
2021-01-27
|
39
|
6
|
33
|
17.90
|
|
2021-01-26
|
162
|
183
|
-21
|
18.00
|
|
2021-01-25
|
83
|
128
|
-45
|
17.50
|
|
2021-01-22
|
48
|
51
|
-3
|
17.70
|
|
2021-01-21
|
171
|
0
|
171
|
17.90
|
|
2021-01-20
|
64
|
242
|
-178
|
17.45
|
|
2021-01-19
|
123
|
93
|
30
|
19.35
|
|
2021-01-18
|
37
|
57
|
-20
|
19.05
|
|
2021-01-15
|
155
|
116
|
39
|
17.35
|
|
2021-01-14
|
95
|
146
|
-51
|
16.00
|
|
2021-01-12
|
83
|
20
|
63
|
15.55
|
|
2021-01-11
|
9
|
0
|
9
|
14.85
|
|
2021-01-08
|
82
|
150
|
-68
|
15.25
|
|
2021-01-07
|
66
|
72
|
-6
|
15.25
|
|
2021-01-05
|
88
|
0
|
88
|
14.90
|
|
2021-01-04
|
318
|
0
|
318
|
14.50
|
|
2020-12-30
|
0
|
78
|
-78
|
12.90
|
|
2020-12-29
|
20
|
0
|
20
|
12.95
|
|
2020-12-28
|
58
|
193
|
-135
|
13.00
|
|
2020-12-25
|
13
|
45
|
-32
|
12.85
|
|
2020-12-24
|
18
|
149
|
-131
|
13.20
|
|
2020-12-23
|
3
|
0
|
3
|
13.20
|
|
2020-12-22
|
25
|
0
|
25
|
13.50
|
|
2020-12-21
|
77
|
135
|
-58
|
13.20
|
|
2020-12-18
|
93
|
107
|
-14
|
13.45
|
|
2020-12-17
|
192
|
296
|
-104
|
13.65
|
|
2020-12-16
|
205
|
214
|
-9
|
13.85
|
|
2020-12-15
|
77
|
82
|
-5
|
13.80
|
|
2020-12-14
|
141
|
151
|
-10
|
14.10
|
|
2020-12-11
|
118
|
108
|
10
|
14.25
|
|
2020-12-10
|
148
|
157
|
-9
|
14.50
|
|
2020-12-09
|
233
|
244
|
-11
|
14.00
|
|
2020-12-08
|
111
|
142
|
-31
|
13.85
|
|
2020-12-07
|
68
|
75
|
-7
|
13.65
|
|
2020-12-04
|
115
|
124
|
-9
|
13.65
|
|
2020-12-03
|
7
|
0
|
7
|
13.25
|
|
2020-12-02
|
15
|
0
|
15
|
13.25
|
|
2020-12-01
|
5
|
20
|
-15
|
13.25
|
|
2020-11-30
|
37
|
42
|
-5
|
13.40
|
|
2020-11-27
|
5
|
0
|
5
|
13.50
|
|
2020-11-25
|
52
|
0
|
52
|
13.65
|
|
2020-11-24
|
100
|
40
|
60
|
13.10
|
|
2020-11-23
|
10
|
0
|
10
|
11.95
|
|
2020-11-20
|
0
|
10
|
-10
|
11.95
|
|
2020-11-18
|
24
|
54
|
-30
|
12.30
|
|
2020-11-17
|
8
|
108
|
-100
|
11.20
|
|
2020-11-13
|
9
|
0
|
9
|
12.30
|
|
2020-11-11
|
22
|
0
|
22
|
12.05
|
|
2020-11-10
|
8
|
0
|
8
|
12.70
|
|
2020-11-06
|
1
|
40
|
-39
|
12.55
|
|
2020-10-27
|
20
|
0
|
20
|
13.65
|
|
2020-10-26
|
3
|
13
|
-10
|
13.70
|
|
2020-10-23
|
80
|
0
|
80
|
14.55
|
|
2020-10-21
|
10
|
0
|
10
|
13.40
|
|
2020-10-20
|
9
|
0
|
9
|
13.10
|
|
2020-10-16
|
10
|
0
|
10
|
14.10
|
|
2020-10-15
|
31
|
0
|
31
|
14.70
|
|
2020-10-14
|
60
|
0
|
60
|
14.85
|
|
2020-10-13
|
20
|
0
|
20
|
14.65
|
|
2020-10-08
|
20
|
0
|
20
|
16.55
|
|
2020-10-07
|
10
|
0
|
10
|
16.60
|
|
2020-10-06
|
15
|
0
|
15
|
16.40
|
|
2020-09-30
|
8
|
0
|
8
|
16.70
|
|
2020-09-29
|
35
|
0
|
35
|
16.95
|
|
2020-09-25
|
103
|
20
|
83
|
17.90
|
|
2020-09-24
|
199
|
0
|
199
|
16.40
|
|
2020-09-21
|
0
|
198
|
-198
|
13.90
|
|
2020-09-17
|
29
|
60
|
-31
|
14.95
|
|
2020-09-16
|
91
|
0
|
91
|
13.60
|
|
2020-09-15
|
0
|
41
|
-41
|
13.30
|
|
2020-09-14
|
0
|
220
|
-220
|
12.10
|
|
2020-09-11
|
0
|
235
|
-235
|
11.00
|
|
2020-09-09
|
4
|
9
|
-5
|
10.85
|
|
2020-09-08
|
0
|
60
|
-60
|
11.00
|
|
2020-09-03
|
29
|
0
|
29
|
11.80
|
|
2020-09-02
|
29
|
0
|
29
|
11.15
|
|
2020-09-01
|
29
|
0
|
29
|
10.15
|
|
2020-08-31
|
29
|
2
|
27
|
10.55
|
|
2020-08-28
|
29
|
0
|
29
|
9.65
|
|
2020-08-27
|
12
|
0
|
12
|
9.59
|
|
2020-08-26
|
29
|
0
|
29
|
9.70
|
|
2020-08-25
|
29
|
0
|
29
|
9.60
|
|
2020-08-24
|
29
|
0
|
29
|
9.80
|
|
2020-08-19
|
131
|
2
|
129
|
10.50
|
|
2020-08-18
|
275
|
0
|
275
|
9.64
|
|
2020-08-17
|
0
|
81
|
-81
|
8.77
|
|
2020-08-14
|
10
|
1
|
9
|
7.98
|
|
2020-08-13
|
31
|
0
|
31
|
7.26
|
|
2020-08-12
|
81
|
0
|
81
|
7.05
|
|
2020-08-11
|
18
|
0
|
18
|
6.70
|
| 合計 | 7817 | 7640 | 177 | |
