| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
20
|
1
|
19
|
92.00
|
|
2025-09-03
|
28
|
2222
|
-2194
|
131.00
|
|
2025-08-26
|
31
|
739
|
-708
|
120.50
|
|
2024-12-06
|
27
|
0
|
27
|
77.10
|
|
2024-11-19
|
0
|
12
|
-12
|
68.40
|
|
2024-10-29
|
12
|
1
|
11
|
73.50
|
|
2024-05-22
|
5
|
910
|
-905
|
113.50
|
|
2024-05-21
|
16
|
1305
|
-1289
|
|
|
2024-05-20
|
13
|
572
|
-559
|
99.30
|
|
2024-03-18
|
0
|
10
|
-10
|
72.50
|
|
2023-11-16
|
10
|
0
|
10
|
72.20
|
|
2023-08-31
|
3
|
53
|
-50
|
79.00
|
|
2023-06-02
|
20
|
0
|
20
|
75.80
|
|
2023-02-22
|
1
|
41
|
-40
|
65.30
|
|
2023-02-20
|
20
|
0
|
20
|
63.10
|
|
2023-02-17
|
20
|
1
|
19
|
63.00
|
|
2023-01-16
|
0
|
10
|
-10
|
56.10
|
|
2022-12-16
|
11
|
0
|
11
|
54.80
|
|
2022-11-29
|
4
|
20
|
-16
|
57.00
|
|
2022-11-16
|
0
|
21
|
-21
|
54.70
|
|
2022-11-09
|
25
|
1
|
24
|
54.90
|
|
2022-10-26
|
0
|
15
|
-15
|
48.40
|
|
2022-09-29
|
0
|
15
|
-15
|
54.50
|
|
2022-09-26
|
20
|
0
|
20
|
55.00
|
|
2022-08-22
|
21
|
0
|
21
|
64.00
|
|
2022-07-05
|
20
|
0
|
20
|
48.65
|
|
2022-06-20
|
1
|
17
|
-16
|
52.50
|
|
2022-04-13
|
6
|
0
|
6
|
66.20
|
|
2022-03-28
|
0
|
9
|
-9
|
71.80
|
|
2022-03-23
|
10
|
0
|
10
|
72.50
|
|
2022-01-17
|
0
|
10
|
-10
|
84.00
|
|
2021-10-20
|
0
|
20
|
-20
|
55.40
|
|
2021-10-04
|
5
|
0
|
5
|
53.40
|
|
2021-10-01
|
5
|
0
|
5
|
54.00
|
|
2021-09-29
|
12
|
0
|
12
|
54.20
|
|
2021-09-14
|
0
|
5
|
-5
|
53.90
|
|
2021-09-10
|
6
|
1
|
5
|
53.40
|
|
2021-08-17
|
0
|
119
|
-119
|
54.20
|
|
2021-08-03
|
35
|
5
|
30
|
54.60
|
|
2021-08-02
|
84
|
0
|
84
|
55.00
|
|
2021-06-15
|
392
|
24
|
368
|
61.70
|
|
2021-06-10
|
221
|
7
|
214
|
64.60
|
|
2021-06-09
|
1006
|
7
|
999
|
63.00
|
|
2021-06-08
|
52
|
9
|
43
|
63.10
|
|
2021-04-28
|
4
|
55
|
-51
|
61.70
|
|
2021-04-27
|
51
|
1
|
50
|
61.30
|
|
2021-04-01
|
2
|
31
|
-29
|
56.90
|
|
2021-03-19
|
34
|
1
|
33
|
54.30
|
|
2021-03-09
|
30
|
2
|
28
|
46.20
|
|
2021-03-04
|
10
|
46
|
-36
|
47.65
|
|
2021-03-03
|
46
|
4
|
42
|
48.35
|
|
2021-01-29
|
8
|
30
|
-22
|
38.65
|
|
2021-01-28
|
243
|
3
|
240
|
39.60
|
|
2021-01-27
|
285
|
5
|
280
|
39.95
|
|
2021-01-26
|
302
|
4
|
298
|
39.85
|
|
2021-01-25
|
181
|
6
|
175
|
40.10
|
|
2021-01-22
|
264
|
12
|
252
|
39.45
|
|
2021-01-21
|
271
|
30
|
241
|
39.60
|
|
2021-01-20
|
220
|
26
|
194
|
39.00
|
|
2021-01-19
|
108
|
1
|
107
|
38.35
|
|
2021-01-18
|
156
|
30
|
126
|
37.85
|
|
2021-01-15
|
194
|
10
|
184
|
38.30
|
|
2021-01-14
|
193
|
3
|
190
|
39.30
|
|
2021-01-12
|
195
|
0
|
195
|
38.20
|
|
2021-01-11
|
208
|
2
|
206
|
39.20
|
|
2021-01-08
|
325
|
0
|
325
|
38.80
|
|
2021-01-06
|
354
|
2
|
352
|
39.15
|
|
2021-01-04
|
132
|
5
|
127
|
40.40
|
|
2020-12-10
|
5
|
40
|
-35
|
36.05
|
|
2020-12-09
|
182
|
0
|
182
|
36.75
|
|
2020-12-08
|
217
|
1
|
216
|
36.35
|
|
2020-07-20
|
0
|
20
|
-20
|
31.45
|
|
2020-06-23
|
0
|
23
|
-23
|
32.05
|
|
2020-06-15
|
0
|
10
|
-10
|
31.30
|
|
2020-06-02
|
23
|
0
|
23
|
31.75
|
|
2020-05-14
|
2
|
20
|
-18
|
31.00
|
|
2020-01-20
|
0
|
10
|
-10
|
38.35
|
|
2019-10-29
|
0
|
20
|
-20
|
38.00
|
|
2019-10-17
|
0
|
15
|
-15
|
37.15
|
|
2019-10-16
|
35
|
0
|
35
|
37.15
|
|
2019-09-19
|
0
|
14
|
-14
|
38.10
|
|
2019-09-04
|
0
|
10
|
-10
|
38.85
|
| 合計 | 6442 | 6674 | -232 | |
