點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宣德 (5457)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 23.8%
10日大漲率 19%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-22
0
5
-5
42.35
2025-08-01
1
4
-3
42.00
2025-07-15
0
3
-3
40.55
2024-10-28
0
7
-7
50.00
2024-10-23
9
0
9
52.00
2024-05-20
0
41
-41
60.80
2024-05-17
45
5
40
62.60
2023-09-18
1
20
-19
55.60
2023-08-11
0
28
-28
52.30
2023-08-10
0
15
-15
51.50
2023-07-26
295
1
294
50.50
2023-07-24
30
356
-326
52.10
2023-07-21
0
205
-205
56.20
2023-07-04
0
10
-10
53.70
2023-06-30
0
10
-10
52.40
2023-06-13
0
9
-9
53.00
2023-06-12
1
10
-9
52.70
2023-05-26
0
17
-17
49.65
2022-12-15
10
0
10
52.70
2022-03-31
0
10
-10
58.70
2022-01-04
1
32
-31
83.60
2021-09-30
1
23
-22
80.60
2021-09-09
1
35
-34
85.00
2021-08-19
1
25
-24
75.40
2021-08-18
20
0
20
76.50
2021-06-17
0
5
-5
69.80
2021-06-15
4
0
4
70.40
2021-06-02
2
103
-101
70.70
2021-05-26
0
40
-40
65.90
2021-05-25
0
20
-20
65.20
2021-05-24
104
6
98
65.10
2021-05-21
69
6
63
62.90
2021-03-23
38
3
35
83.80
2021-02-22
1
30
-29
92.80
2021-02-01
25
163
-138
78.30
2020-11-02
71
54
17
91.40
2020-10-13
1
15
-14
112.00
2020-08-13
63
2
61
98.00
2020-05-08
11
0
11
74.30
2020-04-28
0
46
-46
66.50
2020-04-22
45
0
45
64.00
2020-03-20
1
31
-30
47.15
2020-03-17
37
5
32
56.10
2020-03-06
14
0
14
78.00
2020-02-21
2
45
-43
83.80
2020-01-30
22
0
22
77.40
2019-12-30
14
40
-26
88.40
2019-12-18
0
167
-167
86.50
2019-12-17
147
82
65
89.00
2019-12-16
5
146
-141
88.60
2019-12-04
77
6
71
81.70
2019-12-03
70
13
57
82.30
2019-11-28
259
30
229
81.90
2019-11-11
4
21
-17
67.00
2019-11-08
2
22
-20
68.10
2019-11-06
36
1
35
68.70
2019-11-01
11
42
-31
70.30
2019-10-15
72
1
71
69.10
2019-08-02
53
0
53
65.30
合計 1676 2016 -340