| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
6
|
37
|
-31
|
784.00
|
|
2026-03-20
|
1
|
24
|
-23
|
593.00
|
|
2026-03-19
|
16
|
7
|
9
|
587.00
|
|
2026-03-17
|
23
|
1
|
22
|
580.00
|
|
2026-03-12
|
0
|
6
|
-6
|
521.00
|
|
2026-01-19
|
10
|
3
|
7
|
592.00
|
|
2026-01-14
|
1
|
31
|
-30
|
610.00
|
|
2025-12-15
|
8
|
69
|
-61
|
590.00
|
|
2025-07-08
|
0
|
34
|
-34
|
300.00
|
|
2025-05-09
|
1
|
67
|
-66
|
243.00
|
|
2025-05-08
|
0
|
89
|
-89
|
243.50
|
|
2025-05-02
|
1
|
31
|
-30
|
244.00
|
|
2025-03-03
|
38
|
0
|
38
|
263.00
|
|
2025-01-15
|
14
|
0
|
14
|
225.50
|
|
2025-01-14
|
37
|
3
|
34
|
234.50
|
|
2025-01-13
|
58
|
3
|
55
|
230.00
|
|
2025-01-07
|
0
|
40
|
-40
|
236.50
|
|
2024-12-25
|
10
|
0
|
10
|
206.00
|
|
2024-12-20
|
17
|
1
|
16
|
202.50
|
|
2024-12-18
|
12
|
1
|
11
|
203.50
|
|
2024-12-16
|
19
|
0
|
19
|
206.50
|
|
2024-12-12
|
27
|
0
|
27
|
217.00
|
|
2024-12-11
|
29
|
1
|
28
|
218.50
|
|
2024-12-06
|
9
|
48
|
-39
|
235.50
|
|
2024-12-04
|
1
|
39
|
-38
|
238.00
|
|
2024-11-25
|
1
|
18
|
-17
|
235.00
|
|
2024-11-13
|
5
|
0
|
5
|
219.00
|
|
2024-11-12
|
26
|
0
|
26
|
218.00
|
|
2024-11-08
|
1
|
23
|
-22
|
232.50
|
|
2024-09-26
|
11
|
0
|
11
|
216.00
|
|
2024-09-12
|
0
|
26
|
-26
|
201.50
|
|
2024-08-08
|
12
|
0
|
12
|
213.50
|
|
2024-06-05
|
16
|
0
|
16
|
207.50
|
|
2024-05-06
|
1
|
29
|
-28
|
254.50
|
|
2024-04-12
|
1
|
94
|
-93
|
366.00
|
|
2024-04-11
|
3
|
111
|
-108
|
333.00
|
|
2024-04-03
|
33
|
78
|
-45
|
283.50
|
|
2024-03-28
|
10
|
263
|
-253
|
226.00
|
|
2024-03-22
|
33
|
240
|
-207
|
|
|
2024-03-07
|
40
|
3
|
37
|
175.50
|
|
2024-03-06
|
40
|
263
|
-223
|
180.00
|
|
2024-03-04
|
14
|
66
|
-52
|
171.00
|
|
2024-03-01
|
1
|
547
|
-546
|
175.50
|
|
2024-02-29
|
1
|
31
|
-30
|
168.50
|
|
2024-02-26
|
0
|
155
|
-155
|
169.50
|
|
2024-02-15
|
9
|
141
|
-132
|
172.00
|
|
2024-01-31
|
0
|
228
|
-228
|
171.00
|
|
2024-01-30
|
2
|
70
|
-68
|
169.50
|
|
2023-06-21
|
15
|
0
|
15
|
58.20
|
|
2023-06-19
|
10
|
0
|
10
|
57.50
|
|
2023-05-08
|
52
|
1
|
51
|
47.85
|
|
2023-05-05
|
28
|
0
|
28
|
46.15
|
|
2023-05-04
|
20
|
0
|
20
|
46.30
|
|
2023-05-03
|
24
|
0
|
24
|
46.50
|
|
2023-05-02
|
19
|
1
|
18
|
46.25
|
|
2023-04-28
|
5
|
0
|
5
|
45.35
|
|
2023-04-27
|
16
|
0
|
16
|
44.30
|
|
2023-03-06
|
0
|
52
|
-52
|
45.30
|
|
2023-03-02
|
58
|
19
|
39
|
45.95
|
|
2023-02-15
|
0
|
12
|
-12
|
39.75
|
|
2023-02-14
|
0
|
14
|
-14
|
40.05
|
|
2022-12-07
|
0
|
30
|
-30
|
36.60
|
|
2022-11-30
|
0
|
45
|
-45
|
33.80
|
|
2022-11-24
|
20
|
0
|
20
|
32.80
|
|
2022-11-23
|
35
|
0
|
35
|
32.50
|
|
2022-11-21
|
30
|
0
|
30
|
32.20
|
|
2022-09-26
|
0
|
10
|
-10
|
29.55
|
|
2022-09-23
|
10
|
0
|
10
|
30.35
|
|
2022-08-22
|
0
|
8
|
-8
|
32.60
|
|
2022-08-12
|
18
|
0
|
18
|
32.40
|
|
2022-08-11
|
0
|
20
|
-20
|
32.15
|
|
2022-08-05
|
10
|
0
|
10
|
31.35
|
|
2022-08-03
|
10
|
0
|
10
|
30.45
|
|
2022-08-02
|
19
|
0
|
19
|
30.85
|
|
2022-05-18
|
0
|
7
|
-7
|
30.80
|
|
2022-05-09
|
0
|
70
|
-70
|
29.85
|
|
2022-05-06
|
22
|
0
|
22
|
29.30
|
|
2022-05-05
|
48
|
0
|
48
|
29.75
|
|
2022-01-20
|
0
|
34
|
-34
|
32.50
|
|
2022-01-12
|
10
|
0
|
10
|
31.35
|
|
2021-08-18
|
2
|
50
|
-48
|
29.35
|
|
2021-08-17
|
8
|
0
|
8
|
28.35
|
|
2021-08-16
|
22
|
12
|
10
|
28.60
|
|
2021-08-13
|
12
|
0
|
12
|
29.55
|
|
2021-08-11
|
10
|
0
|
10
|
29.70
|
|
2021-07-08
|
0
|
30
|
-30
|
31.25
|
|
2021-07-07
|
30
|
0
|
30
|
31.05
|
|
2021-04-09
|
2
|
31
|
-29
|
34.25
|
|
2021-03-19
|
3
|
28
|
-25
|
32.05
|
|
2020-09-11
|
0
|
11
|
-11
|
27.85
|
|
2020-09-02
|
0
|
10
|
-10
|
28.40
|
|
2020-07-01
|
40
|
0
|
40
|
27.50
|
|
2020-04-16
|
0
|
34
|
-34
|
24.40
|
|
2020-04-08
|
24
|
0
|
24
|
23.50
|
|
2020-04-06
|
0
|
5
|
-5
|
22.00
|
|
2020-03-30
|
16
|
1
|
15
|
21.80
|
|
2020-03-27
|
11
|
0
|
11
|
21.85
|
|
2020-03-05
|
0
|
8
|
-8
|
29.35
|
|
2020-03-04
|
8
|
0
|
8
|
28.60
|
|
2020-02-19
|
0
|
30
|
-30
|
30.40
|
|
2020-01-15
|
7
|
18
|
-11
|
32.20
|
|
2020-01-10
|
10
|
0
|
10
|
30.50
|
|
2020-01-07
|
19
|
1
|
18
|
31.30
|
|
2019-12-30
|
0
|
16
|
-16
|
31.70
|
|
2019-12-27
|
16
|
1
|
15
|
31.60
|
|
2019-12-25
|
0
|
18
|
-18
|
31.85
|
|
2019-10-29
|
0
|
5
|
-5
|
25.35
|
|
2019-10-28
|
0
|
6
|
-6
|
25.65
|
|
2019-10-24
|
0
|
11
|
-11
|
25.70
|
|
2019-10-23
|
0
|
6
|
-6
|
25.90
|
|
2019-10-21
|
34
|
4
|
30
|
26.35
|
|
2019-08-05
|
0
|
4
|
-4
|
27.50
|
|
2019-07-29
|
0
|
30
|
-30
|
28.55
|
|
2019-07-24
|
34
|
0
|
34
|
28.55
|
|
2019-07-16
|
0
|
20
|
-20
|
28.00
|
|
2019-07-15
|
10
|
0
|
10
|
28.00
|
| 合計 | 1395 | 3634 | -2239 | |