| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
13
|
0
|
13
|
54.70
|
|
2025-12-11
|
0
|
13
|
-13
|
48.45
|
|
2025-11-17
|
1
|
5
|
-4
|
47.70
|
|
2025-05-16
|
0
|
22
|
-22
|
43.55
|
|
2025-03-14
|
0
|
12
|
-12
|
50.20
|
|
2024-06-06
|
60
|
8
|
52
|
69.50
|
|
2024-05-23
|
11
|
67
|
-56
|
69.50
|
|
2024-05-10
|
4
|
42
|
-38
|
68.80
|
|
2024-04-29
|
45
|
4
|
41
|
63.10
|
|
2024-03-21
|
39
|
2
|
37
|
39.15
|
|
2024-03-19
|
0
|
20
|
-20
|
38.95
|
|
2024-03-04
|
1
|
30
|
-29
|
40.10
|
|
2024-02-23
|
18
|
95
|
-77
|
39.85
|
|
2024-01-15
|
12
|
68
|
-56
|
34.10
|
|
2024-01-09
|
49
|
0
|
49
|
31.70
|
|
2024-01-04
|
53
|
0
|
53
|
32.65
|
|
2023-12-28
|
12
|
0
|
12
|
32.55
|
|
2023-12-22
|
35
|
4
|
31
|
32.60
|
|
2023-12-19
|
5
|
0
|
5
|
31.70
|
|
2023-12-13
|
9
|
0
|
9
|
32.35
|
|
2023-12-08
|
42
|
2
|
40
|
32.55
|
|
2023-12-06
|
14
|
0
|
14
|
32.40
|
|
2023-11-30
|
0
|
3
|
-3
|
30.75
|
|
2023-11-15
|
3
|
0
|
3
|
29.95
|
|
2023-11-08
|
0
|
3
|
-3
|
29.70
|
|
2023-09-11
|
14
|
0
|
14
|
30.80
|
|
2023-08-10
|
7
|
0
|
7
|
31.70
|
|
2023-08-08
|
18
|
1
|
17
|
33.20
|
|
2023-08-01
|
3
|
43
|
-40
|
35.50
|
|
2023-07-27
|
1
|
11
|
-10
|
31.95
|
|
2023-06-19
|
2
|
32
|
-30
|
31.20
|
|
2023-06-02
|
38
|
0
|
38
|
28.50
|
|
2023-05-25
|
11
|
0
|
11
|
28.20
|
|
2023-05-24
|
30
|
0
|
30
|
28.30
|
|
2023-04-26
|
0
|
2
|
-2
|
27.20
|
|
2023-04-18
|
4
|
0
|
4
|
28.70
|
|
2023-03-21
|
30
|
0
|
30
|
27.50
|
|
2023-03-13
|
0
|
10
|
-10
|
27.55
|
|
2023-01-31
|
2
|
0
|
2
|
26.35
|
|
2023-01-09
|
2
|
0
|
2
|
25.95
|
|
2022-12-22
|
0
|
1
|
-1
|
26.50
|
|
2022-12-16
|
1
|
0
|
1
|
26.60
|
|
2022-12-13
|
2
|
0
|
2
|
26.65
|
|
2022-11-25
|
6
|
0
|
6
|
26.20
|
|
2022-11-23
|
2
|
0
|
2
|
26.20
|
|
2022-09-19
|
3
|
0
|
3
|
27.20
|
|
2022-09-16
|
2
|
0
|
2
|
27.85
|
|
2022-09-15
|
2
|
0
|
2
|
27.90
|
|
2022-09-14
|
2
|
0
|
2
|
27.65
|
|
2022-09-13
|
4
|
2
|
2
|
27.90
|
|
2022-09-08
|
4
|
1
|
3
|
27.95
|
|
2022-07-25
|
2
|
0
|
2
|
26.65
|
|
2022-06-22
|
0
|
4
|
-4
|
26.80
|
|
2022-06-06
|
2
|
0
|
2
|
30.00
|
|
2021-12-17
|
11
|
0
|
11
|
34.65
|
|
2021-11-09
|
0
|
18
|
-18
|
30.45
|
|
2021-09-29
|
6
|
0
|
6
|
29.10
|
|
2021-08-18
|
0
|
6
|
-6
|
31.75
|
|
2021-08-13
|
13
|
3
|
10
|
32.20
|
|
2021-07-15
|
1
|
56
|
-55
|
33.80
|
|
2021-07-14
|
10
|
0
|
10
|
31.05
|
|
2021-07-06
|
21
|
0
|
21
|
31.50
|
|
2021-07-05
|
16
|
0
|
16
|
31.90
|
|
2021-05-07
|
8
|
0
|
8
|
32.25
|
|
2021-04-27
|
24
|
0
|
24
|
34.15
|
|
2021-04-26
|
14
|
1
|
13
|
34.15
|
|
2021-03-30
|
0
|
11
|
-11
|
31.90
|
|
2021-03-23
|
25
|
0
|
25
|
30.90
|
|
2021-03-16
|
22
|
0
|
22
|
29.80
|
|
2021-03-15
|
36
|
0
|
36
|
29.90
|
|
2021-02-17
|
14
|
0
|
14
|
27.60
|
|
2021-02-05
|
15
|
0
|
15
|
26.85
|
|
2020-12-04
|
0
|
100
|
-100
|
25.55
|
|
2020-12-03
|
100
|
0
|
100
|
25.65
|
|
2020-11-25
|
0
|
10
|
-10
|
25.05
|
|
2020-11-24
|
0
|
22
|
-22
|
25.50
|
|
2020-11-11
|
5
|
0
|
5
|
24.40
|
|
2020-10-21
|
11
|
0
|
11
|
24.40
|
|
2020-09-07
|
7
|
0
|
7
|
23.80
|
|
2020-09-04
|
5
|
0
|
5
|
23.40
|
|
2020-09-03
|
2
|
0
|
2
|
23.60
|
|
2020-08-31
|
0
|
2
|
-2
|
23.70
|
|
2020-08-21
|
4
|
1
|
3
|
23.50
|
|
2020-08-18
|
5
|
0
|
5
|
23.95
|
|
2020-08-13
|
9
|
0
|
9
|
23.00
|
|
2020-05-25
|
0
|
3
|
-3
|
22.95
|
|
2020-02-07
|
0
|
5
|
-5
|
24.00
|
|
2020-01-31
|
5
|
0
|
5
|
24.00
|
|
2019-11-18
|
0
|
5
|
-5
|
24.60
|
|
2019-11-15
|
0
|
5
|
-5
|
24.85
|
|
2019-07-25
|
0
|
25
|
-25
|
27.40
|
|
2019-07-02
|
5
|
0
|
5
|
29.25
|
| 合計 | 1014 | 780 | 234 | |
