| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
2
|
122
|
-120
|
158.00
|
|
2026-01-15
|
25
|
1
|
24
|
115.50
|
|
2025-07-15
|
57
|
127
|
-70
|
93.80
|
|
2025-07-09
|
2
|
49
|
-47
|
88.20
|
|
2025-07-03
|
59
|
152
|
-93
|
86.30
|
|
2025-06-27
|
320
|
1
|
319
|
87.60
|
|
2025-05-26
|
25
|
131
|
-106
|
89.30
|
|
2025-04-23
|
11
|
36
|
-25
|
60.30
|
|
2025-04-22
|
45
|
70
|
-25
|
57.60
|
|
2025-04-21
|
66
|
40
|
26
|
57.00
|
|
2025-04-17
|
27
|
49
|
-22
|
58.60
|
|
2025-04-16
|
64
|
43
|
21
|
57.80
|
|
2025-04-15
|
44
|
22
|
22
|
59.30
|
|
2025-04-11
|
106
|
68
|
38
|
55.50
|
|
2025-04-10
|
57
|
0
|
57
|
52.90
|
|
2025-04-02
|
0
|
92
|
-92
|
66.00
|
|
2025-04-01
|
6
|
106
|
-100
|
66.40
|
|
2025-03-31
|
74
|
104
|
-30
|
62.90
|
|
2025-03-20
|
124
|
3
|
121
|
73.40
|
|
2025-03-13
|
23
|
15
|
8
|
71.70
|
|
2025-02-04
|
58
|
29
|
29
|
70.20
|
|
2025-01-20
|
12
|
42
|
-30
|
72.90
|
|
2025-01-14
|
6
|
69
|
-63
|
71.30
|
|
2024-12-17
|
4
|
20
|
-16
|
78.40
|
|
2024-11-06
|
28
|
4
|
24
|
76.80
|
|
2024-10-24
|
17
|
101
|
-84
|
78.20
|
|
2024-10-23
|
84
|
13
|
71
|
78.90
|
|
2024-09-27
|
69
|
50
|
19
|
75.80
|
|
2024-09-24
|
50
|
16
|
34
|
73.50
|
|
2024-09-23
|
13
|
44
|
-31
|
74.70
|
|
2024-09-12
|
16
|
66
|
-50
|
73.40
|
|
2024-07-05
|
179
|
16
|
163
|
135.00
|
|
2024-06-20
|
61
|
217
|
-156
|
114.50
|
|
2024-06-12
|
163
|
16
|
147
|
113.00
|
|
2024-05-14
|
28
|
15
|
13
|
105.00
|
|
2024-05-06
|
49
|
24
|
25
|
106.00
|
|
2024-04-30
|
34
|
13
|
21
|
109.50
|
|
2024-03-28
|
11
|
68
|
-57
|
89.40
|
|
2024-03-22
|
143
|
12
|
131
|
|
|
2024-03-20
|
44
|
24
|
20
|
83.00
|
|
2024-03-19
|
40
|
17
|
23
|
83.50
|
|
2024-03-14
|
82
|
61
|
21
|
81.90
|
|
2024-03-13
|
150
|
114
|
36
|
81.50
|
|
2024-01-19
|
3
|
34
|
-31
|
82.60
|
|
2024-01-18
|
33
|
54
|
-21
|
80.20
|
|
2024-01-17
|
206
|
168
|
38
|
80.50
|
|
2024-01-09
|
30
|
43
|
-13
|
86.70
|
|
2023-12-21
|
48
|
39
|
9
|
82.80
|
|
2023-12-20
|
29
|
12
|
17
|
82.70
|
|
2023-08-16
|
13
|
23
|
-10
|
73.80
|
|
2023-08-15
|
25
|
13
|
12
|
73.40
|
|
2023-08-14
|
3
|
34
|
-31
|
72.50
|
|
2023-07-21
|
64
|
33
|
31
|
78.30
|
|
2023-07-04
|
50
|
11
|
39
|
70.10
|
|
2023-05-16
|
0
|
19
|
-19
|
67.10
|
|
2023-05-15
|
4
|
25
|
-21
|
65.80
|
|
2023-05-12
|
0
|
11
|
-11
|
64.50
|
|
2023-05-10
|
62
|
10
|
52
|
65.50
|
|
2023-05-03
|
5
|
17
|
-12
|
69.70
|
|
2023-05-02
|
0
|
8
|
-8
|
70.40
|
|
2023-04-27
|
3
|
18
|
-15
|
70.10
|
|
2023-04-19
|
40
|
13
|
27
|
74.60
|
|
2022-10-25
|
7
|
76
|
-69
|
54.00
|
|
2022-10-24
|
6
|
46
|
-40
|
55.10
|
|
2022-09-29
|
7
|
37
|
-30
|
59.60
|
|
2022-09-27
|
5
|
33
|
-28
|
62.80
|
|
2022-09-23
|
4
|
24
|
-20
|
67.20
|
|
2022-08-19
|
37
|
13
|
24
|
68.60
|
|
2022-04-25
|
18
|
1
|
17
|
101.50
|
|
2021-09-13
|
36
|
1
|
35
|
137.50
|
|
2021-08-27
|
16
|
0
|
16
|
130.00
|
|
2021-07-15
|
0
|
115
|
-115
|
153.50
|
|
2021-07-07
|
101
|
5
|
96
|
150.50
|
|
2021-06-30
|
4
|
73
|
-69
|
142.50
|
|
2021-06-29
|
74
|
31
|
43
|
144.50
|
|
2021-06-28
|
30
|
2
|
28
|
138.50
|
|
2021-05-27
|
5
|
0
|
5
|
122.00
|
|
2021-05-26
|
5
|
0
|
5
|
124.50
|
|
2021-05-19
|
11
|
0
|
11
|
121.00
|
|
2021-04-28
|
2
|
62
|
-60
|
154.50
|
|
2021-04-23
|
1
|
101
|
-100
|
150.50
|
|
2021-03-23
|
9
|
1
|
8
|
135.00
|
|
2021-01-27
|
22
|
0
|
22
|
139.00
|
|
2021-01-11
|
0
|
30
|
-30
|
144.00
|
|
2021-01-07
|
22
|
0
|
22
|
142.50
|
|
2020-12-30
|
11
|
1
|
10
|
139.00
|
|
2020-12-25
|
25
|
4
|
21
|
141.00
|
|
2020-11-30
|
31
|
1
|
30
|
137.00
|
|
2020-11-26
|
0
|
21
|
-21
|
142.00
|
|
2020-11-20
|
21
|
1
|
20
|
139.50
|
|
2020-10-26
|
34
|
80
|
-46
|
127.50
|
|
2020-10-23
|
51
|
3
|
48
|
134.00
|
|
2020-10-15
|
0
|
10
|
-10
|
122.00
|
|
2020-10-12
|
10
|
20
|
-10
|
122.50
|
|
2020-10-08
|
12
|
61
|
-49
|
125.00
|
|
2020-09-07
|
14
|
0
|
14
|
117.00
|
|
2020-07-24
|
2
|
62
|
-60
|
147.00
|
|
2020-07-22
|
51
|
1
|
50
|
147.00
|
|
2020-07-09
|
38
|
2
|
36
|
148.00
|
|
2020-05-14
|
6
|
116
|
-110
|
141.00
|
|
2020-04-24
|
35
|
5
|
30
|
138.00
|
|
2020-04-21
|
106
|
3
|
103
|
136.50
|
|
2020-04-17
|
9
|
56
|
-47
|
143.00
|
|
2020-04-09
|
41
|
1
|
40
|
138.50
|
|
2020-04-08
|
42
|
1
|
41
|
142.00
|
|
2020-01-15
|
3
|
47
|
-44
|
137.50
|
|
2020-01-07
|
3
|
31
|
-28
|
131.50
|
|
2019-12-10
|
12
|
0
|
12
|
140.50
|
|
2019-12-09
|
25
|
0
|
25
|
141.50
|
|
2019-12-03
|
6
|
43
|
-37
|
141.50
|
|
2019-11-22
|
5
|
16
|
-11
|
137.00
|
|
2019-11-21
|
102
|
35
|
67
|
135.50
|
|
2019-11-08
|
51
|
106
|
-55
|
140.00
|
|
2019-10-15
|
20
|
0
|
20
|
156.50
|
|
2019-09-04
|
118
|
60
|
58
|
146.50
|
| 合計 | 4402 | 4305 | 97 | |
