點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

晉泰 (6221)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 22.9%
10日大漲率 17.1%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-12
0
10
-10
28.75
2025-11-10
0
30
-30
34.60
2025-11-06
0
2
-2
36.25
2025-10-16
0
5
-5
52.70
2025-10-13
4
0
4
48.80
2025-05-14
30
0
30
65.40
2025-04-17
0
21
-21
62.10
2025-04-15
20
0
20
60.00
2025-03-28
2
30
-28
64.80
2025-03-27
1
21
-20
68.10
2025-03-24
30
0
30
64.20
2024-06-20
0
0
0
86.00
2024-06-19
0
7
-7
84.90
2024-06-18
0
1
-1
84.10
2024-06-17
0
6
-6
84.80
2024-06-14
0
1
-1
85.00
2023-08-11
0
12
-12
79.50
2023-07-27
0
2
-2
74.40
2023-06-30
0
1
-1
72.70
2023-06-06
0
1
-1
67.00
2023-05-17
2
0
2
63.40
2023-05-08
3
0
3
64.20
2023-05-04
4
2
2
63.90
2023-05-03
5
0
5
63.50
2023-05-02
11
0
11
65.00
2023-04-14
0
2
-2
64.20
2023-04-13
2
0
2
63.30
2023-03-09
0
2
-2
61.90
2023-03-08
2
0
2
63.10
2023-02-01
0
1
-1
54.50
2022-08-04
0
2
-2
51.90
2022-08-03
2
0
2
52.00
2022-07-28
0
4
-4
50.30
2022-07-14
2
0
2
48.50
2022-02-21
0
4
-4
49.00
2022-02-14
0
2
-2
49.35
2022-02-10
2
0
2
49.55
2022-02-08
4
0
4
49.80
2021-10-04
2
0
2
66.90
2021-09-23
0
2
-2
64.50
2021-09-22
2
0
2
64.50
2021-08-24
0
4
-4
58.50
2021-08-18
2
0
2
58.50
2021-07-29
2
0
2
64.00
2021-07-28
0
2
-2
63.90
2021-07-09
2
0
2
72.20
2021-01-29
5
0
5
45.30
2020-11-23
0
9
-9
43.60
2020-11-03
5
0
5
42.00
2020-10-27
5
0
5
43.80
2020-10-08
5
0
5
42.30
2020-07-09
0
11
-11
67.00
2020-07-07
5
0
5
63.40
2020-07-03
7
0
7
61.20
2020-07-02
5
0
5
60.70
2020-07-01
9
0
9
61.20
2020-06-19
0
3
-3
61.10
2020-06-16
0
2
-2
61.20
2020-06-12
13
0
13
60.80
2020-06-04
0
17
-17
69.40
2020-06-02
6
0
6
60.30
2020-06-01
10
0
10
61.30
2020-05-29
5
0
5
61.80
2019-10-31
0
2
-2
49.60
2019-09-06
0
4
-4
53.00
2019-09-04
12
8
4
51.10
合計 228 233 -5