點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳邦 (6284)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 18.8%
10日大漲率 25%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
16
6
10
80.00
2026-01-29
1
41
-40
86.20
2024-04-03
22
84
-62
86.80
2024-04-02
49
0
49
87.90
2024-03-18
12
0
12
83.30
2023-09-05
15
0
15
57.90
2023-06-02
7
0
7
57.70
2023-04-25
8
0
8
56.10
2023-02-16
3
44
-41
57.20
2023-02-14
9
0
9
56.10
2023-02-06
26
0
26
56.70
2023-02-01
24
1
23
54.70
2023-01-12
5
1
4
50.80
2023-01-11
4
0
4
51.40
2023-01-06
4
0
4
51.40
2022-12-29
5
0
5
49.45
2022-12-08
1
15
-14
51.80
2022-11-30
7
1
6
51.40
2022-09-28
0
6
-6
41.85
2022-09-20
6
0
6
49.05
2022-09-15
7
0
7
51.80
2022-09-08
7
0
7
51.90
2022-09-06
11
0
11
51.50
2022-09-01
10
0
10
52.90
2022-08-31
4
0
4
53.80
2022-06-09
0
21
-21
59.40
2022-05-23
0
2
-2
51.80
2022-05-18
0
4
-4
52.40
2022-04-07
0
16
-16
61.00
2022-03-25
0
7
-7
59.70
2021-03-03
2
52
-50
73.80
2021-03-02
5
153
-148
70.50
2020-12-07
55
2
53
50.30
2020-11-06
80
20
60
46.80
2020-10-26
3
41
-38
46.40
2020-10-23
60
9
51
47.65
2020-10-22
1
66
-65
46.00
2020-10-20
94
1
93
46.85
2020-10-15
10
82
-72
42.45
2020-10-14
15
0
15
38.60
2020-10-08
46
4
42
38.60
2020-09-16
9
47
-38
38.40
2020-09-15
30
100
-70
38.25
2020-09-10
5
150
-145
38.95
2020-05-15
0
8
-8
29.90
2020-04-17
1
20
-19
28.10
2020-02-13
30
0
30
33.90
2020-01-31
21
0
21
33.00
2020-01-30
3
66
-63
33.85
2020-01-20
48
0
48
37.60
2020-01-13
16
0
16
37.00
2019-12-20
21
0
21
35.85
2019-11-26
45
0
45
37.15
2019-11-13
108
1
107
35.00
2019-09-12
51
0
51
31.20
合計 1022 1071 -49