點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

群電 (6412)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 21.4%
10日大漲率 16.7%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
1
224
-223
79.30
2026-04-02
0
6
-6
73.00
2026-03-31
90
0
90
72.30
2026-03-30
51
0
51
74.30
2026-03-24
30
0
30
75.40
2026-03-23
50
1
49
76.00
2026-03-09
53
0
53
82.70
2026-01-16
41
0
41
81.90
2026-01-13
31
1
30
80.10
2026-01-12
20
0
20
81.00
2026-01-09
51
0
51
81.20
2026-01-08
20
0
20
83.80
2026-01-05
31
0
31
84.40
2025-11-11
20
0
20
86.00
2025-11-04
51
1
50
88.60
2025-09-08
0
2
-2
106.00
2025-06-27
62
0
62
106.00
2025-06-26
40
1
39
109.50
2025-06-25
30
0
30
108.50
2025-06-12
0
20
-20
120.50
2025-06-11
0
20
-20
121.00
2025-06-09
60
0
60
122.50
2025-05-20
3
88
-85
124.00
2025-05-19
106
12
94
124.00
2025-05-15
24
0
24
105.50
2025-05-14
36
0
36
108.50
2025-04-11
1
28
-27
98.60
2025-04-01
20
0
20
113.00
2025-03-31
32
0
32
113.50
2024-11-21
3
0
3
119.00
2024-10-11
5
10
-5
127.50
2024-10-07
10
1
9
131.00
2024-09-05
5
0
5
125.00
2024-08-30
10
0
10
128.00
2024-04-01
1
0
1
175.50
2023-06-26
0
8
-8
90.80
2022-07-06
2
0
2
70.40
2021-12-28
0
2
-2
77.90
2021-09-02
0
6
-6
69.90
2021-05-17
3
0
3
65.30
2021-05-13
0
10
-10
67.00
2021-04-21
8
0
8
75.10
2021-04-19
2
7
-5
77.00
2021-04-14
7
0
7
75.10
2021-03-15
1
10
-9
79.30
2021-02-23
18
0
18
83.50
2020-12-23
0
3
-3
69.90
2020-07-15
0
12
-12
69.70
2020-07-14
0
8
-8
69.00
2020-07-08
20
0
20
68.90
2020-04-28
5
0
5
56.80
2019-10-29
6
0
6
57.70
2019-09-11
3
0
3
57.60
合計 1063 481 582