| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
10
|
-10
|
289.50
|
|
2026-05-12
|
3
|
0
|
3
|
287.50
|
|
2026-05-04
|
4
|
0
|
4
|
279.00
|
|
2026-04-28
|
5
|
0
|
5
|
282.00
|
|
2026-04-22
|
0
|
4
|
-4
|
287.50
|
|
2026-04-21
|
9
|
0
|
9
|
283.50
|
|
2026-03-26
|
0
|
5
|
-5
|
278.50
|
|
2026-03-02
|
3
|
0
|
3
|
293.00
|
|
2026-02-26
|
8
|
2
|
6
|
296.00
|
|
2026-02-11
|
6
|
0
|
6
|
284.50
|
|
2026-01-20
|
0
|
4
|
-4
|
282.50
|
|
2026-01-16
|
0
|
4
|
-4
|
283.00
|
|
2026-01-02
|
0
|
6
|
-6
|
281.00
|
|
2025-11-25
|
2
|
0
|
2
|
311.00
|
|
2025-11-17
|
0
|
4
|
-4
|
322.00
|
|
2025-10-15
|
0
|
3
|
-3
|
299.50
|
|
2025-06-19
|
14
|
0
|
14
|
298.50
|
|
2025-05-28
|
0
|
1
|
-1
|
340.00
|
|
2025-02-27
|
2
|
0
|
2
|
382.00
|
|
2024-12-12
|
2
|
0
|
2
|
363.00
|
|
2024-12-09
|
18
|
0
|
18
|
352.00
|
|
2024-11-12
|
9
|
0
|
9
|
367.00
|
|
2024-10-08
|
0
|
4
|
-4
|
423.50
|
|
2024-10-07
|
0
|
3
|
-3
|
431.50
|
|
2024-09-27
|
0
|
8
|
-8
|
436.00
|
|
2024-09-26
|
0
|
6
|
-6
|
419.50
|
|
2024-09-25
|
0
|
8
|
-8
|
427.50
|
|
2024-09-24
|
0
|
4
|
-4
|
421.00
|
|
2024-09-23
|
0
|
6
|
-6
|
418.00
|
|
2024-09-19
|
0
|
2
|
-2
|
404.00
|
|
2024-09-18
|
0
|
4
|
-4
|
403.00
|
|
2024-09-13
|
0
|
3
|
-3
|
402.50
|
|
2024-09-11
|
0
|
3
|
-3
|
404.50
|
|
2024-09-09
|
0
|
4
|
-4
|
404.00
|
|
2024-08-30
|
0
|
3
|
-3
|
436.00
|
|
2024-08-28
|
0
|
4
|
-4
|
437.50
|
|
2024-08-05
|
8
|
0
|
8
|
389.00
|
|
2024-06-05
|
0
|
5
|
-5
|
489.00
|
|
2024-06-04
|
0
|
10
|
-10
|
487.50
|
|
2024-05-31
|
1
|
14
|
-13
|
472.50
|
|
2024-05-22
|
0
|
4
|
-4
|
501.00
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-20
|
0
|
10
|
-10
|
508.00
|
|
2024-05-14
|
1
|
8
|
-7
|
512.00
|
|
2024-05-13
|
0
|
8
|
-8
|
500.00
|
|
2024-05-07
|
4
|
0
|
4
|
494.50
|
|
2024-04-25
|
0
|
29
|
-29
|
520.00
|
|
2024-04-08
|
1
|
13
|
-12
|
486.00
|
|
2024-03-29
|
0
|
4
|
-4
|
454.00
|
|
2024-03-28
|
0
|
6
|
-6
|
454.00
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-21
|
12
|
0
|
12
|
455.00
|
|
2024-03-14
|
2
|
31
|
-29
|
444.00
|
|
2024-02-16
|
2
|
0
|
2
|
385.00
|
|
2024-01-22
|
4
|
0
|
4
|
373.00
|
|
2023-09-12
|
0
|
40
|
-40
|
356.50
|
|
2023-09-11
|
0
|
17
|
-17
|
360.00
|
|
2023-09-01
|
25
|
1
|
24
|
385.00
|
|
2023-08-31
|
30
|
4
|
26
|
385.50
|
|
2023-07-11
|
0
|
6
|
-6
|
369.00
|
|
2023-07-10
|
8
|
0
|
8
|
359.00
|
|
2022-12-19
|
0
|
3
|
-3
|
411.00
|
|
2022-12-12
|
8
|
4
|
4
|
402.50
|
|
2022-11-29
|
0
|
4
|
-4
|
349.50
|
|
2022-10-28
|
10
|
0
|
10
|
276.00
|
|
2022-10-26
|
5
|
0
|
5
|
273.00
|
|
2022-09-15
|
5
|
0
|
5
|
391.50
|
|
2022-08-15
|
10
|
0
|
10
|
410.00
|
|
2022-08-01
|
0
|
20
|
-20
|
440.00
|
|
2022-07-12
|
2
|
6
|
-4
|
401.00
|
|
2022-05-24
|
4
|
0
|
4
|
385.00
|
|
2022-05-09
|
3
|
0
|
3
|
388.00
|
|
2022-05-06
|
5
|
0
|
5
|
401.00
|
|
2022-04-25
|
8
|
0
|
8
|
402.50
|
|
2022-03-08
|
0
|
2
|
-2
|
437.00
|
|
2021-06-18
|
0
|
8
|
-8
|
606.00
|
|
2021-06-09
|
1
|
6
|
-5
|
556.00
|
|
2021-06-08
|
1
|
12
|
-11
|
546.00
|
|
2021-06-02
|
0
|
16
|
-16
|
532.00
|
|
2021-05-28
|
0
|
10
|
-10
|
506.00
|
|
2021-05-26
|
0
|
10
|
-10
|
516.00
|
|
2021-05-10
|
1
|
18
|
-17
|
483.00
|
|
2021-05-07
|
0
|
26
|
-26
|
462.00
|
|
2021-05-04
|
6
|
1
|
5
|
427.50
|
|
2021-04-28
|
4
|
1
|
3
|
436.00
|
|
2021-04-26
|
1
|
5
|
-4
|
431.50
|
|
2021-04-23
|
0
|
5
|
-5
|
432.00
|
|
2020-12-03
|
9
|
31
|
-22
|
275.00
|
|
2020-10-30
|
3
|
50
|
-47
|
255.00
|
|
2020-10-29
|
0
|
9
|
-9
|
245.00
|
|
2020-10-22
|
2
|
22
|
-20
|
239.00
|
|
2020-09-22
|
0
|
10
|
-10
|
207.00
|
|
2020-09-21
|
0
|
24
|
-24
|
219.50
|
|
2020-09-18
|
1
|
17
|
-16
|
218.00
|
|
2020-09-15
|
0
|
40
|
-40
|
209.00
|
|
2020-09-14
|
0
|
10
|
-10
|
199.00
|
|
2020-09-02
|
0
|
14
|
-14
|
199.50
|
|
2020-06-29
|
0
|
4
|
-4
|
173.50
|
|
2020-06-11
|
5
|
32
|
-27
|
176.00
|
|
2020-06-10
|
2
|
40
|
-38
|
169.00
|
|
2020-05-15
|
4
|
0
|
4
|
120.00
|
|
2020-03-25
|
11
|
0
|
11
|
89.70
|
|
2020-01-08
|
0
|
2
|
-2
|
172.50
|
|
2019-12-23
|
0
|
3
|
-3
|
173.00
|
| 合計 | 294 | 791 | -497 | |
