| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
2
|
-2
|
40.90
|
|
2026-05-15
|
2
|
0
|
2
|
40.50
|
|
2026-05-12
|
1
|
0
|
1
|
41.00
|
|
2026-01-20
|
1
|
0
|
1
|
47.80
|
|
2025-12-11
|
0
|
2
|
-2
|
49.50
|
|
2025-12-01
|
2
|
0
|
2
|
48.30
|
|
2025-09-22
|
0
|
2
|
-2
|
49.45
|
|
2025-09-09
|
0
|
3
|
-3
|
54.50
|
|
2025-09-08
|
2
|
0
|
2
|
53.80
|
|
2025-09-04
|
3
|
0
|
3
|
53.80
|
|
2025-08-20
|
1
|
4
|
-3
|
52.20
|
|
2025-08-19
|
0
|
6
|
-6
|
52.10
|
|
2025-08-12
|
0
|
6
|
-6
|
51.50
|
|
2025-08-11
|
0
|
3
|
-3
|
46.90
|
|
2025-08-06
|
0
|
1
|
-1
|
44.95
|
|
2025-08-05
|
5
|
0
|
5
|
44.10
|
|
2025-08-01
|
1
|
0
|
1
|
44.35
|
|
2025-07-30
|
0
|
1
|
-1
|
44.25
|
|
2025-07-25
|
0
|
1
|
-1
|
43.60
|
|
2025-07-23
|
2
|
0
|
2
|
43.50
|
|
2025-07-22
|
1
|
0
|
1
|
44.10
|
|
2025-07-18
|
1
|
0
|
1
|
44.65
|
|
2025-07-17
|
10
|
0
|
10
|
44.55
|
|
2025-07-07
|
1
|
0
|
1
|
44.00
|
|
2025-07-04
|
1
|
0
|
1
|
44.50
|
|
2025-06-10
|
1
|
0
|
1
|
43.20
|
|
2025-04-30
|
0
|
7
|
-7
|
43.90
|
|
2025-04-25
|
0
|
2
|
-2
|
44.20
|
|
2025-04-23
|
0
|
1
|
-1
|
41.30
|
|
2025-04-21
|
0
|
1
|
-1
|
41.00
|
|
2025-04-16
|
0
|
1
|
-1
|
42.25
|
|
2025-04-15
|
0
|
3
|
-3
|
42.30
|
|
2025-04-14
|
0
|
13
|
-13
|
40.00
|
|
2025-04-07
|
0
|
7
|
-7
|
41.75
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-20
|
4
|
0
|
4
|
47.65
|
|
2025-03-19
|
3
|
0
|
3
|
47.20
|
|
2025-03-07
|
2
|
0
|
2
|
49.50
|
|
2025-03-05
|
2
|
0
|
2
|
50.60
|
|
2025-02-25
|
1
|
0
|
1
|
51.40
|
|
2025-02-04
|
1
|
8
|
-7
|
50.40
|
|
2025-01-21
|
0
|
1
|
-1
|
46.60
|
|
2025-01-16
|
2
|
0
|
2
|
46.75
|
|
2025-01-15
|
2
|
0
|
2
|
46.45
|
|
2025-01-14
|
1
|
0
|
1
|
46.55
|
|
2025-01-09
|
0
|
19
|
-19
|
50.60
|
|
2024-12-11
|
4
|
0
|
4
|
48.50
|
|
2024-12-04
|
1
|
0
|
1
|
45.90
|
|
2024-11-27
|
2
|
0
|
2
|
45.95
|
|
2024-11-25
|
1
|
0
|
1
|
45.70
|
|
2024-11-19
|
1
|
0
|
1
|
46.35
|
|
2024-11-18
|
5
|
0
|
5
|
44.80
|
|
2024-11-13
|
11
|
0
|
11
|
45.35
|
|
2024-11-08
|
2
|
1
|
1
|
47.65
|
|
2024-11-07
|
2
|
0
|
2
|
47.30
|
|
2024-11-05
|
7
|
0
|
7
|
47.10
|
|
2024-11-04
|
7
|
0
|
7
|
47.15
|
|
2024-10-28
|
8
|
1
|
7
|
47.10
|
|
2024-10-24
|
4
|
0
|
4
|
46.00
|
|
2024-01-30
|
2
|
0
|
2
|
49.80
|
|
2023-05-18
|
0
|
18
|
-18
|
50.80
|
|
2023-05-17
|
0
|
32
|
-32
|
46.25
|
|
2023-05-12
|
6
|
0
|
6
|
42.00
|
|
2023-05-11
|
13
|
0
|
13
|
41.60
|
|
2023-04-17
|
0
|
3
|
-3
|
43.00
|
|
2023-03-03
|
2
|
22
|
-20
|
46.60
|
|
2023-02-20
|
19
|
0
|
19
|
37.45
|
|
2023-02-17
|
3
|
0
|
3
|
37.95
|
|
2023-02-16
|
9
|
0
|
9
|
38.00
|
|
2023-02-10
|
1
|
0
|
1
|
37.80
|
|
2022-10-05
|
1
|
0
|
1
|
36.70
|
|
2021-05-24
|
0
|
2
|
-2
|
40.15
|
|
2021-05-07
|
0
|
4
|
-4
|
41.95
|
|
2021-05-05
|
0
|
1
|
-1
|
41.50
|
|
2021-04-28
|
5
|
0
|
5
|
41.95
|
|
2021-04-27
|
5
|
0
|
5
|
41.70
|
|
2021-04-26
|
4
|
0
|
4
|
42.00
|
|
2021-04-23
|
9
|
0
|
9
|
41.90
|
|
2021-04-20
|
1
|
0
|
1
|
41.80
|
|
2021-04-08
|
6
|
0
|
6
|
41.85
|
|
2021-04-06
|
5
|
0
|
5
|
41.50
|
|
2021-03-24
|
0
|
3
|
-3
|
41.85
|
|
2021-03-10
|
5
|
0
|
5
|
40.50
|
|
2021-03-05
|
1
|
0
|
1
|
40.30
|
|
2021-02-23
|
5
|
0
|
5
|
40.40
|
|
2021-01-07
|
0
|
10
|
-10
|
37.80
|
|
2020-12-10
|
0
|
1
|
-1
|
37.20
|
|
2020-12-02
|
0
|
1
|
-1
|
38.40
|
|
2020-11-30
|
1
|
0
|
1
|
38.30
|
|
2020-11-16
|
0
|
5
|
-5
|
37.25
|
|
2020-11-11
|
0
|
1
|
-1
|
37.45
|
|
2020-10-08
|
10
|
0
|
10
|
37.40
|
|
2020-08-12
|
0
|
3
|
-3
|
40.40
|
|
2020-08-05
|
0
|
1
|
-1
|
44.60
|
|
2020-07-29
|
0
|
2
|
-2
|
44.20
|
|
2020-07-28
|
0
|
2
|
-2
|
43.05
|
|
2020-06-03
|
0
|
10
|
-10
|
48.25
|
|
2020-05-11
|
10
|
0
|
10
|
41.00
|
|
2020-03-13
|
19
|
0
|
19
|
32.55
|
| 合計 | 254 | 217 | 37 | |