| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
34
|
-33
|
101.50
|
|
2026-05-29
|
0
|
50
|
-50
|
107.00
|
|
2026-05-25
|
0
|
10
|
-10
|
105.00
|
|
2026-05-22
|
0
|
12
|
-12
|
101.50
|
|
2026-05-21
|
0
|
26
|
-26
|
99.80
|
|
2026-05-12
|
0
|
80
|
-80
|
99.90
|
|
2026-05-06
|
0
|
21
|
-21
|
81.80
|
|
2026-05-04
|
0
|
20
|
-20
|
84.10
|
|
2026-04-27
|
0
|
36
|
-36
|
83.50
|
|
2026-04-23
|
20
|
0
|
20
|
78.20
|
|
2026-03-18
|
0
|
131
|
-131
|
89.10
|
|
2026-03-17
|
0
|
10
|
-10
|
81.00
|
|
2026-03-16
|
0
|
9
|
-9
|
78.50
|
|
2026-03-12
|
0
|
6
|
-6
|
73.80
|
|
2026-03-03
|
0
|
10
|
-10
|
99.80
|
|
2026-03-02
|
0
|
11
|
-11
|
98.20
|
|
2026-02-26
|
0
|
10
|
-10
|
96.00
|
|
2026-02-24
|
0
|
100
|
-100
|
88.50
|
|
2026-02-23
|
0
|
100
|
-100
|
80.50
|
|
2026-02-11
|
0
|
101
|
-101
|
73.20
|
|
2026-02-06
|
0
|
31
|
-31
|
57.80
|
|
2026-02-05
|
0
|
48
|
-48
|
60.90
|
|
2026-01-29
|
0
|
17
|
-17
|
58.30
|
|
2026-01-28
|
0
|
12
|
-12
|
59.00
|
|
2026-01-26
|
0
|
100
|
-100
|
55.80
|
|
2026-01-09
|
0
|
1
|
-1
|
46.45
|
|
2026-01-08
|
0
|
3
|
-3
|
45.90
|
|
2026-01-05
|
0
|
61
|
-61
|
44.85
|
|
2025-09-22
|
0
|
38
|
-38
|
50.60
|
|
2025-09-19
|
0
|
38
|
-38
|
51.00
|
|
2025-09-01
|
0
|
59
|
-59
|
43.50
|
|
2025-08-20
|
0
|
38
|
-38
|
41.75
|
|
2025-08-14
|
0
|
78
|
-78
|
44.05
|
|
2025-07-17
|
0
|
77
|
-77
|
48.90
|
|
2025-07-15
|
0
|
93
|
-93
|
48.90
|
|
2025-07-11
|
0
|
31
|
-31
|
51.80
|
|
2025-07-07
|
0
|
60
|
-60
|
53.40
|
|
2025-07-03
|
0
|
34
|
-34
|
53.00
|
|
2025-06-19
|
1
|
53
|
-52
|
54.70
|
|
2025-06-03
|
0
|
99
|
-99
|
58.00
|
|
2025-05-28
|
0
|
6
|
-6
|
57.50
|
|
2025-05-27
|
0
|
88
|
-88
|
56.80
|
|
2025-05-26
|
0
|
9
|
-9
|
58.10
|
|
2025-05-22
|
0
|
37
|
-37
|
54.50
|
|
2025-05-21
|
0
|
48
|
-48
|
55.00
|
|
2025-05-20
|
0
|
60
|
-60
|
55.00
|
|
2025-05-19
|
0
|
12
|
-12
|
55.50
|
|
2025-05-16
|
0
|
18
|
-18
|
57.70
|
|
2025-05-14
|
0
|
10
|
-10
|
57.00
|
|
2025-05-13
|
0
|
43
|
-43
|
57.00
|
|
2025-05-06
|
0
|
101
|
-101
|
57.20
|
|
2025-05-05
|
0
|
13
|
-13
|
52.00
|
|
2025-05-02
|
0
|
48
|
-48
|
54.50
|
|
2025-04-30
|
0
|
49
|
-49
|
53.00
|
|
2025-04-29
|
0
|
27
|
-27
|
52.70
|
|
2025-04-28
|
0
|
47
|
-47
|
53.40
|
|
2025-04-25
|
0
|
87
|
-87
|
51.20
|
|
2025-04-24
|
0
|
10
|
-10
|
52.00
|
|
2025-04-23
|
0
|
10
|
-10
|
52.50
|
|
2025-04-22
|
0
|
10
|
-10
|
51.50
|
|
2025-04-21
|
0
|
10
|
-10
|
53.00
|
|
2025-04-18
|
0
|
10
|
-10
|
55.00
|
|
2025-04-17
|
0
|
10
|
-10
|
54.70
|
|
2025-04-16
|
0
|
10
|
-10
|
54.70
|
|
2025-04-15
|
0
|
10
|
-10
|
54.40
|
|
2025-04-14
|
0
|
10
|
-10
|
52.50
|
|
2025-04-11
|
0
|
10
|
-10
|
52.70
|
|
2025-04-10
|
0
|
10
|
-10
|
50.90
|
|
2025-04-08
|
0
|
10
|
-10
|
53.40
|
|
2025-04-02
|
0
|
10
|
-10
|
63.10
|
|
2025-04-01
|
0
|
10
|
-10
|
61.00
|
|
2025-03-28
|
0
|
5
|
-5
|
69.00
|
|
2025-03-27
|
0
|
10
|
-10
|
71.90
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-24
|
0
|
5
|
-5
|
71.90
|
|
2025-03-21
|
0
|
10
|
-10
|
72.80
|
|
2025-03-20
|
0
|
10
|
-10
|
74.50
|
|
2025-03-19
|
0
|
10
|
-10
|
74.50
|
|
2025-03-18
|
0
|
10
|
-10
|
76.00
|
|
2025-03-17
|
0
|
10
|
-10
|
77.00
|
|
2025-03-14
|
0
|
10
|
-10
|
76.50
|
|
2025-03-13
|
0
|
6
|
-6
|
76.90
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-10
|
0
|
10
|
-10
|
79.80
|
|
2025-03-07
|
0
|
10
|
-10
|
79.60
|
|
2025-03-06
|
0
|
3
|
-3
|
80.10
|
|
2025-03-05
|
0
|
2
|
-2
|
80.30
|
|
2025-02-27
|
0
|
10
|
-10
|
79.20
|
|
2025-02-17
|
0
|
1
|
-1
|
80.80
|
|
2025-01-16
|
0
|
10
|
-10
|
81.80
|
|
2025-01-15
|
0
|
10
|
-10
|
80.80
|
|
2024-10-24
|
0
|
5
|
-5
|
101.00
|
|
2024-03-20
|
5
|
0
|
5
|
100.50
|
|
2024-01-29
|
0
|
1
|
-1
|
113.50
|
|
2023-07-21
|
0
|
2
|
-2
|
103.50
|
|
2023-07-19
|
0
|
3
|
-3
|
104.50
|
|
2023-03-24
|
0
|
3
|
-3
|
104.50
|
|
2022-07-07
|
2
|
0
|
2
|
95.50
|
|
2022-06-30
|
0
|
27
|
-27
|
122.00
|
|
2022-06-29
|
0
|
3
|
-3
|
123.00
|
|
2022-06-28
|
0
|
4
|
-4
|
124.50
|
|
2022-04-21
|
1
|
0
|
1
|
158.50
|
|
2021-09-07
|
6
|
0
|
6
|
155.00
|
|
2021-09-03
|
6
|
0
|
6
|
188.50
|
|
2021-08-16
|
0
|
22
|
-22
|
165.50
|
|
2021-07-12
|
42
|
0
|
42
|
184.50
|
|
2021-07-08
|
0
|
5
|
-5
|
158.50
|
|
2021-06-10
|
0
|
5
|
-5
|
149.00
|
|
2021-06-08
|
7
|
0
|
7
|
134.50
|
|
2021-04-22
|
3
|
0
|
3
|
145.00
|
|
2021-04-01
|
5
|
0
|
5
|
160.00
|
|
2020-09-04
|
2
|
0
|
2
|
71.70
|
|
2020-07-14
|
3
|
0
|
3
|
70.30
|
|
2020-04-24
|
0
|
56
|
-56
|
72.70
|
|
2020-04-23
|
0
|
37
|
-37
|
71.60
|
|
2020-04-22
|
0
|
9
|
-9
|
72.00
|
|
2020-04-21
|
64
|
0
|
64
|
70.00
|
|
2020-04-20
|
35
|
0
|
35
|
74.50
|
|
2020-04-17
|
5
|
19
|
-14
|
74.50
|
|
2020-04-16
|
20
|
10
|
10
|
67.80
|
| 合計 | 228 | 2964 | -2736 | |
