點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

光菱 (8032)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 28.1%
10日大漲率 28.1%
20日大漲率 40.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
7
-7
37.65
2026-02-03
2
0
2
36.80
2026-01-30
2
0
2
37.20
2026-01-09
0
2
-2
37.80
2026-01-08
2
0
2
36.75
2025-12-18
1
0
1
37.30
2025-12-17
0
2
-2
37.95
2025-12-16
2
0
2
38.35
2025-10-28
2
0
2
39.50
2025-10-22
0
2
-2
41.05
2025-10-08
5
0
5
43.80
2025-10-02
3
0
3
44.05
2025-08-04
0
9
-9
49.80
2025-07-21
2
0
2
41.85
2025-05-07
0
2
-2
45.30
2025-05-06
4
2
2
46.40
2025-03-21
0
2
-2
53.00
2025-03-19
2
0
2
51.80
2025-03-07
4
0
4
52.70
2024-10-30
46
22
24
68.60
2024-10-22
21
54
-33
56.20
2024-10-17
8
35
-27
53.40
2024-10-04
16
0
16
38.25
2024-09-27
13
0
13
41.90
2024-09-26
10
0
10
41.65
2024-09-25
0
26
-26
41.85
2024-09-23
28
0
28
46.50
2024-09-20
16
0
16
43.95
2024-09-19
1
17
-16
44.00
2024-09-13
41
1
40
38.55
2024-01-18
0
0
0
29.05
2024-01-17
0
0
0
28.65
2023-07-19
0
1
-1
31.25
2023-05-02
0
0
0
31.35
2023-04-28
0
0
0
31.35
2023-03-15
0
1
-1
31.45
2023-03-09
0
1
-1
32.35
2023-02-14
0
2
-2
30.95
2023-02-03
1
0
1
30.85
2022-12-06
0
2
-2
30.10
2022-12-05
3
0
3
30.30
2022-11-29
1
0
1
29.75
2022-10-07
0
2
-2
30.10
2022-09-13
0
3
-3
31.75
2022-04-28
0
1
-1
28.15
2022-04-15
1
0
1
28.15
2022-03-03
1
0
1
28.65
2021-12-20
0
1
-1
28.60
2021-12-17
0
1
-1
28.70
2021-12-02
3
0
3
27.50
2021-11-10
0
8
-8
30.05
2021-08-26
9
0
9
26.05
2021-08-12
15
0
15
25.95
2021-08-05
1
0
1
24.15
2021-03-24
0
1
-1
23.05
2021-03-10
2
0
2
22.95
2019-08-16
0
1
-1
25.20
2019-08-01
0
1
-1
25.50
合計 268 209 59