| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
15
|
0
|
15
|
53.20
|
|
2026-01-21
|
0
|
2
|
-2
|
48.70
|
|
2025-12-03
|
0
|
3
|
-3
|
47.55
|
|
2025-12-02
|
0
|
3
|
-3
|
47.10
|
|
2025-11-28
|
1
|
0
|
1
|
46.35
|
|
2025-05-29
|
0
|
3
|
-3
|
43.65
|
|
2025-05-26
|
0
|
2
|
-2
|
43.10
|
|
2025-05-08
|
1
|
0
|
1
|
35.70
|
|
2025-05-02
|
7
|
0
|
7
|
38.10
|
|
2025-04-29
|
0
|
4
|
-4
|
40.00
|
|
2025-04-28
|
0
|
11
|
-11
|
39.25
|
|
2025-04-15
|
1
|
8
|
-7
|
40.00
|
|
2025-02-21
|
0
|
8
|
-8
|
58.50
|
|
2025-01-21
|
0
|
7
|
-7
|
52.70
|
|
2024-11-28
|
0
|
4
|
-4
|
49.85
|
|
2024-08-09
|
1
|
6
|
-5
|
53.20
|
|
2024-05-24
|
2
|
20
|
-18
|
70.80
|
|
2024-04-30
|
0
|
7
|
-7
|
61.80
|
|
2024-04-19
|
13
|
4
|
9
|
63.00
|
|
2024-04-18
|
0
|
8
|
-8
|
63.90
|
|
2024-01-22
|
0
|
13
|
-13
|
48.80
|
|
2024-01-11
|
10
|
20
|
-10
|
48.10
|
|
2023-12-29
|
18
|
0
|
18
|
51.50
|
|
2023-12-15
|
0
|
33
|
-33
|
51.10
|
|
2023-12-01
|
29
|
0
|
29
|
43.15
|
|
2023-11-27
|
15
|
32
|
-17
|
40.95
|
|
2023-11-24
|
25
|
6
|
19
|
40.95
|
|
2023-11-23
|
0
|
22
|
-22
|
40.85
|
|
2023-11-21
|
10
|
0
|
10
|
40.50
|
|
2023-11-17
|
1
|
15
|
-14
|
40.75
|
|
2023-11-16
|
8
|
0
|
8
|
40.35
|
|
2023-11-13
|
15
|
0
|
15
|
39.45
|
|
2023-11-10
|
2
|
21
|
-19
|
40.00
|
|
2023-11-09
|
19
|
30
|
-11
|
38.75
|
|
2023-11-08
|
26
|
12
|
14
|
39.70
|
|
2023-11-03
|
0
|
18
|
-18
|
40.75
|
|
2023-10-23
|
0
|
22
|
-22
|
41.85
|
|
2023-10-05
|
9
|
1
|
8
|
41.10
|
|
2023-10-04
|
0
|
22
|
-22
|
40.95
|
|
2023-09-15
|
0
|
5
|
-5
|
41.80
|
|
2023-09-08
|
0
|
12
|
-12
|
42.65
|
|
2023-09-07
|
20
|
10
|
10
|
42.00
|
|
2023-09-05
|
12
|
0
|
12
|
41.25
|
|
2023-09-01
|
22
|
4
|
18
|
43.15
|
|
2023-08-29
|
4
|
17
|
-13
|
40.65
|
|
2023-08-28
|
21
|
0
|
21
|
39.65
|
|
2023-08-18
|
0
|
13
|
-13
|
|
|
2023-08-10
|
15
|
0
|
15
|
40.55
|
|
2023-07-26
|
0
|
59
|
-59
|
41.75
|
|
2023-07-10
|
29
|
0
|
29
|
35.20
|
|
2023-07-07
|
0
|
20
|
-20
|
36.25
|
|
2023-06-29
|
33
|
0
|
33
|
35.10
|
|
2023-06-28
|
22
|
0
|
22
|
36.00
|
|
2023-06-26
|
0
|
24
|
-24
|
36.50
|
|
2023-06-19
|
22
|
0
|
22
|
34.40
|
|
2023-06-16
|
18
|
39
|
-21
|
35.80
|
|
2023-06-12
|
14
|
1
|
13
|
34.00
|
|
2023-06-09
|
0
|
11
|
-11
|
33.75
|
|
2023-06-08
|
26
|
0
|
26
|
32.95
|
|
2023-05-29
|
19
|
3
|
16
|
29.30
|
|
2023-05-25
|
0
|
34
|
-34
|
28.90
|
|
2023-05-12
|
0
|
6
|
-6
|
27.75
|
|
2023-05-11
|
7
|
0
|
7
|
27.25
|
|
2023-05-04
|
20
|
0
|
20
|
28.00
|
|
2023-03-23
|
3
|
48
|
-45
|
30.05
|
|
2023-03-21
|
6
|
0
|
6
|
27.15
|
|
2023-03-09
|
8
|
0
|
8
|
26.95
|
|
2023-02-24
|
2
|
20
|
-18
|
26.00
|
|
2023-02-21
|
35
|
0
|
35
|
26.50
|
|
2023-02-17
|
24
|
0
|
24
|
26.20
|
|
2023-02-15
|
0
|
37
|
-37
|
25.50
|
|
2023-02-10
|
45
|
0
|
45
|
24.80
|
|
2023-02-07
|
42
|
2
|
40
|
23.50
|
|
2022-08-29
|
0
|
20
|
-20
|
17.85
|
|
2022-08-26
|
16
|
0
|
16
|
18.45
|
|
2022-08-25
|
4
|
0
|
4
|
20.20
|
|
2021-08-25
|
0
|
4
|
-4
|
15.40
|
|
2021-08-24
|
4
|
0
|
4
|
15.95
|
|
2020-03-16
|
0
|
2
|
-2
|
19.20
|
| 合計 | 721 | 758 | -37 | |
