| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-01-21
|
303
|
0
|
303
|
17.25
|
|
2021-01-20
|
467
|
5
|
462
|
17.20
|
|
2021-01-19
|
160
|
0
|
160
|
18.20
|
|
2021-01-18
|
553
|
0
|
553
|
17.70
|
|
2021-01-15
|
455
|
5
|
450
|
18.35
|
|
2021-01-14
|
105
|
0
|
105
|
18.80
|
|
2021-01-12
|
89
|
11
|
78
|
18.95
|
|
2021-01-11
|
60
|
3
|
57
|
19.95
|
|
2021-01-06
|
100
|
16
|
84
|
19.45
|
|
2020-12-29
|
37
|
6
|
31
|
19.10
|
|
2020-12-23
|
27
|
0
|
27
|
19.15
|
|
2020-12-10
|
63
|
0
|
63
|
18.70
|
|
2020-12-04
|
21
|
362
|
-341
|
19.90
|
|
2020-12-02
|
10
|
196
|
-186
|
20.10
|
|
2020-11-26
|
487
|
24
|
463
|
18.55
|
|
2020-11-24
|
11
|
128
|
-117
|
17.00
|
|
2020-11-23
|
22
|
162
|
-140
|
17.25
|
|
2020-11-20
|
11
|
535
|
-524
|
16.20
|
|
2020-11-19
|
31
|
429
|
-398
|
16.75
|
|
2020-11-10
|
31
|
3
|
28
|
13.30
|
|
2020-11-09
|
62
|
4
|
58
|
13.25
|
|
2020-10-29
|
22
|
0
|
22
|
13.35
|
|
2020-10-28
|
77
|
0
|
77
|
13.50
|
|
2020-10-21
|
255
|
3
|
252
|
13.85
|
|
2020-10-19
|
55
|
0
|
55
|
13.30
|
|
2020-10-16
|
137
|
6
|
131
|
13.25
|
|
2020-10-15
|
181
|
3
|
178
|
14.05
|
|
2020-10-13
|
75
|
3
|
72
|
11.80
|
|
2020-10-07
|
2
|
171
|
-169
|
12.10
|
|
2020-09-24
|
185
|
116
|
69
|
11.30
|
|
2020-09-22
|
100
|
8
|
92
|
11.75
|
|
2020-09-17
|
10
|
727
|
-717
|
11.75
|
|
2020-09-02
|
2
|
105
|
-103
|
10.35
|
|
2020-09-01
|
847
|
26
|
821
|
10.50
|
|
2020-08-07
|
9
|
0
|
9
|
8.75
|
|
2020-08-04
|
0
|
21
|
-21
|
8.73
|
|
2020-07-28
|
21
|
0
|
21
|
8.38
|
|
2020-07-27
|
0
|
48
|
-48
|
8.42
|
|
2020-07-23
|
0
|
36
|
-36
|
8.95
|
|
2020-07-22
|
0
|
20
|
-20
|
8.96
|
|
2020-06-16
|
0
|
4
|
-4
|
7.18
|
|
2020-05-15
|
5
|
12
|
-7
|
7.38
|
|
2020-05-14
|
0
|
7
|
-7
|
7.40
|
|
2020-05-11
|
0
|
6
|
-6
|
7.67
|
|
2020-05-07
|
0
|
5
|
-5
|
7.67
|
|
2020-03-18
|
13
|
0
|
13
|
5.35
|
|
2020-03-06
|
1
|
5
|
-4
|
7.62
|
|
2020-02-27
|
14
|
2
|
12
|
7.66
|
|
2020-02-24
|
0
|
10
|
-10
|
8.09
|
|
2020-02-14
|
15
|
0
|
15
|
8.22
|
|
2020-02-12
|
18
|
0
|
18
|
7.97
|
|
2020-02-11
|
5
|
0
|
5
|
7.94
|
|
2020-02-10
|
62
|
0
|
62
|
7.93
|
|
2020-02-07
|
82
|
0
|
82
|
8.00
|
|
2020-02-06
|
13
|
0
|
13
|
8.12
|
|
2020-02-05
|
13
|
0
|
13
|
8.06
|
|
2020-02-04
|
7
|
0
|
7
|
8.07
|
|
2020-02-03
|
149
|
0
|
149
|
8.04
|
|
2020-01-30
|
27
|
0
|
27
|
8.06
|
|
2020-01-20
|
39
|
5
|
34
|
8.73
|
|
2020-01-17
|
28
|
0
|
28
|
8.75
|
|
2020-01-16
|
11
|
0
|
11
|
8.74
|
|
2020-01-15
|
10
|
0
|
10
|
8.72
|
|
2020-01-13
|
7
|
0
|
7
|
8.69
|
|
2020-01-10
|
43
|
10
|
33
|
8.64
|
|
2020-01-09
|
17
|
0
|
17
|
8.67
|
|
2020-01-08
|
1
|
20
|
-19
|
8.68
|
|
2020-01-06
|
43
|
5
|
38
|
8.77
|
|
2020-01-03
|
52
|
10
|
42
|
8.92
|
|
2020-01-02
|
49
|
5
|
44
|
9.12
|
|
2019-12-31
|
36
|
1
|
35
|
9.15
|
|
2019-12-30
|
48
|
1
|
47
|
9.05
|
|
2019-12-27
|
58
|
21
|
37
|
9.29
|
|
2019-12-26
|
128
|
19
|
109
|
9.53
|
|
2019-12-25
|
106
|
22
|
84
|
9.27
|
|
2019-12-23
|
46
|
2
|
44
|
8.70
|
|
2019-12-20
|
19
|
0
|
19
|
8.73
|
|
2019-12-18
|
15
|
0
|
15
|
8.44
|
|
2019-12-17
|
18
|
0
|
18
|
8.44
|
|
2019-12-16
|
76
|
0
|
76
|
8.41
|
|
2019-12-12
|
24
|
0
|
24
|
8.13
|
|
2019-12-11
|
26
|
0
|
26
|
8.17
|
|
2019-12-10
|
11
|
0
|
11
|
8.17
|
|
2019-12-09
|
20
|
0
|
20
|
8.17
|
|
2019-12-06
|
30
|
0
|
30
|
8.15
|
|
2019-12-04
|
16
|
0
|
16
|
8.08
|
|
2019-12-03
|
34
|
0
|
34
|
8.08
|
|
2019-12-02
|
28
|
0
|
28
|
8.00
|
|
2019-11-29
|
31
|
0
|
31
|
8.00
|
|
2019-11-27
|
39
|
0
|
39
|
8.10
|
|
2019-11-26
|
3
|
0
|
3
|
8.05
|
|
2019-11-25
|
18
|
0
|
18
|
8.07
|
|
2019-11-22
|
24
|
1
|
23
|
8.02
|
|
2019-11-05
|
13
|
0
|
13
|
8.19
|
|
2019-09-17
|
0
|
2
|
-2
|
8.20
|
|
2019-08-06
|
1
|
10
|
-9
|
8.03
|
|
2019-07-24
|
16
|
0
|
16
|
8.47
|
|
2019-07-10
|
5
|
0
|
5
|
8.21
|
|
2019-07-04
|
0
|
5
|
-5
|
8.26
|
| 合計 | 6696 | 3372 | 3324 | |
