點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三晃 (1721)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 14.6%
10日大漲率 9.8%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
86
0
86
32.50
2026-02-11
13
0
13
16.95
2025-11-26
0
5
-5
11.15
2025-11-17
0
5
-5
11.30
2025-10-30
0
39
-39
12.05
2025-07-09
3
15
-12
11.35
2025-03-04
2
14
-12
15.90
2025-02-18
14
1
13
15.30
2025-02-03
8
0
8
14.85
2025-01-22
16
0
16
15.25
2024-12-02
0
40
-40
18.05
2024-09-10
30
12
18
16.15
2024-08-28
1
55
-54
16.60
2024-08-27
58
3
55
16.60
2024-08-21
30
0
30
15.60
2024-05-29
0
21
-21
15.15
2024-05-27
27
0
27
14.85
2024-03-07
0
26
-26
15.15
2024-02-05
0
20
-20
14.15
2023-12-08
35
15
20
15.80
2023-10-17
0
8
-8
13.30
2023-09-01
30
10
20
13.50
2023-06-28
0
20
-20
15.50
2023-06-27
20
2
18
15.50
2023-06-19
0
300
-300
15.60
2023-05-08
2
27
-25
16.40
2023-04-12
20
10
10
14.35
2023-03-28
10
0
10
14.15
2023-01-03
0
15
-15
14.70
2022-12-30
5
0
5
14.80
2022-12-29
10
0
10
14.80
2022-12-23
10
0
10
15.05
2022-10-12
6
0
6
13.80
2022-10-05
0
20
-20
14.80
2022-09-28
24
0
24
13.60
2022-09-22
10
0
10
15.60
2022-09-19
0
21
-21
15.50
2022-07-19
2
14
-12
15.85
2022-07-13
10
0
10
15.35
2022-05-09
30
15
15
18.65
2022-04-27
21
2
19
19.70
2022-03-07
32
0
32
20.25
2022-02-24
20
0
20
21.35
2022-02-22
23
2
21
22.05
2022-02-21
22
0
22
22.85
2022-01-25
43
12
31
21.60
2022-01-11
58
20
38
25.50
2021-07-19
0
2
-2
9.99
2020-12-17
0
10
-10
11.20
2020-09-28
5
0
5
10.00
2020-08-13
7
0
7
10.20
2020-08-10
0
21
-21
10.45
2020-07-27
8
0
8
9.88
2020-07-20
0
12
-12
10.70
2020-07-10
5
0
5
9.71
2020-07-02
0
1
-1
9.69
2020-06-02
3
0
3
9.84
2020-05-22
5
0
5
9.80
2020-05-15
5
0
5
9.76
合計 769 815 -46