點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

海光 (2038)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.5% (13/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
136 pts
5日大漲率 25%
10日大漲率 27.5%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
100
0
100
15.05
2026-01-08
3
26
-23
14.90
2025-12-19
0
2
-2
14.10
2025-10-14
0
12
-12
15.45
2025-09-11
20
0
20
14.60
2025-09-02
17
0
17
14.85
2025-06-03
0
28
-28
15.30
2025-04-23
0
15
-15
14.60
2025-04-21
10
0
10
14.20
2025-04-17
10
0
10
14.75
2025-01-20
0
30
-30
16.05
2025-01-16
32
2
30
16.45
2025-01-13
6
0
6
14.45
2024-11-18
13
0
13
17.60
2024-11-04
0
4
-4
18.40
2024-09-12
0
3
-3
16.20
2024-04-11
0
83
-83
20.50
2024-03-07
2
10
-8
19.25
2024-01-16
10
0
10
20.05
2024-01-09
18
0
18
20.70
2024-01-05
0
35
-35
21.75
2023-12-08
26
0
26
18.10
2023-12-07
38
0
38
18.10
2023-12-01
21
0
21
18.20
2023-07-24
0
10
-10
18.85
2023-06-02
0
3
-3
19.85
2023-02-10
1
14
-13
22.60
2023-02-09
14
0
14
22.90
2022-12-16
22
0
22
21.65
2022-09-22
10
0
10
20.60
2022-07-21
10
0
10
21.25
2022-07-13
10
0
10
19.90
2022-05-18
11
0
11
26.25
2022-05-05
11
0
11
29.25
2021-03-30
0
32
-32
18.20
2021-03-09
57
2
55
18.60
2021-03-03
0
26
-26
18.00
2020-12-15
29
265
-236
16.00
2020-12-09
3
32
-29
12.95
2020-12-08
230
0
230
13.15
2020-11-23
0
50
-50
11.40
2020-11-18
50
12
38
10.25
2020-09-24
3
150
-147
10.05
2020-09-22
150
0
150
10.75
2020-08-28
30
0
30
8.39
2020-08-26
0
20
-20
8.42
2020-08-17
0
135
-135
8.54
2020-08-11
0
28
-28
7.40
2020-08-10
0
15
-15
7.45
2020-07-17
10
0
10
7.02
2020-07-09
0
27
-27
7.48
2020-07-07
0
50
-50
7.44
2020-07-06
0
50
-50
7.65
2020-06-29
0
5
-5
7.38
2020-05-27
19
0
19
6.93
2020-03-13
4
0
4
6.00
2020-02-27
2
0
2
6.79
2020-02-19
1
0
1
6.95
2020-02-14
0
0
0
6.97
2020-01-03
2
0
2
7.11
2020-01-02
0
1
-1
7.20
2019-12-23
4
0
4
7.21
2019-09-09
20
0
20
7.51
2019-07-24
10
0
10
7.30
合計 1039 1177 -138