點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

建通 (2460)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (24/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
263 pts
5日大漲率 33.3%
10日大漲率 41.7%
20日大漲率 58.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
15
-14
32.55
2026-05-21
0
12
-12
31.55
2026-05-18
0
22
-22
32.20
2026-04-02
5
0
5
25.10
2026-03-31
20
0
20
24.65
2026-03-27
5
0
5
24.90
2026-03-24
5
0
5
24.50
2026-02-26
0
14
-14
28.05
2025-12-01
1
51
-50
18.75
2025-11-28
1
163
-162
17.90
2025-11-27
0
220
-220
16.30
2025-11-21
31
0
31
14.30
2025-11-19
17
0
17
14.40
2025-11-18
67
0
67
14.90
2025-11-12
228
0
228
15.80
2025-11-05
20
0
20
15.80
2025-11-04
70
0
70
15.75
2023-10-18
0
50
-50
26.85
2023-10-05
0
58
-58
24.70
2023-09-12
29
0
29
27.70
2023-08-29
0
20
-20
25.90
2023-08-02
1
210
-209
25.35
2023-08-01
9
0
9
23.05
2023-07-26
20
0
20
22.90
2023-07-24
35
0
35
23.10
2023-07-20
0
10
-10
24.15
2023-07-19
30
0
30
23.50
2023-07-14
30
0
30
24.00
2023-07-13
60
0
60
24.10
2023-07-12
20
0
20
24.65
2023-06-19
27
0
27
22.90
2023-06-16
23
0
23
22.95
2023-01-17
0
2
-2
17.00
2022-12-29
3
0
3
16.25
2022-12-12
0
4
-4
17.15
2022-12-08
0
5
-5
17.25
2022-11-18
10
0
10
16.25
2022-11-16
10
0
10
16.10
2022-11-03
10
0
10
15.40
2022-04-15
0
13
-13
23.75
2022-04-11
13
0
13
23.25
2022-02-11
0
20
-20
26.90
2022-02-07
0
7
-7
27.75
2022-01-12
0
10
-10
29.20
2022-01-05
19
0
19
29.45
2021-03-02
0
50
-50
27.00
2021-02-26
60
0
60
28.45
2020-12-21
1
26
-25
18.60
2020-12-04
0
100
-100
16.80
2020-12-01
100
5
95
16.00
2020-11-30
0
150
-150
16.20
2020-11-27
155
0
155
16.00
2020-11-25
21
0
21
14.05
2020-04-27
0
2
-2
7.45
2020-04-23
2
0
2
7.29
2020-01-13
0
2
-2
10.10
2019-12-06
0
0
0
9.82
合計 1159 1241 -82