| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
27
|
-27
|
21.05
|
|
2026-05-22
|
1
|
15
|
-14
|
21.30
|
|
2026-05-21
|
0
|
127
|
-127
|
21.15
|
|
2026-05-20
|
0
|
26
|
-26
|
21.05
|
|
2026-05-15
|
0
|
207
|
-207
|
20.80
|
|
2026-05-14
|
0
|
118
|
-118
|
21.20
|
|
2026-05-13
|
0
|
24
|
-24
|
21.40
|
|
2026-05-06
|
0
|
4
|
-4
|
21.90
|
|
2026-04-14
|
0
|
2
|
-2
|
22.55
|
|
2026-04-13
|
0
|
2
|
-2
|
22.55
|
|
2026-01-20
|
2
|
0
|
2
|
24.35
|
|
2026-01-07
|
0
|
3
|
-3
|
22.50
|
|
2025-12-23
|
1
|
0
|
1
|
22.80
|
|
2025-10-31
|
0
|
1
|
-1
|
25.30
|
|
2025-10-16
|
0
|
1
|
-1
|
25.60
|
|
2025-10-14
|
0
|
1
|
-1
|
25.50
|
|
2025-10-01
|
2
|
0
|
2
|
25.95
|
|
2025-08-06
|
0
|
1
|
-1
|
28.40
|
|
2025-07-17
|
1
|
0
|
1
|
27.05
|
|
2025-06-04
|
42
|
7
|
35
|
32.80
|
|
2025-05-23
|
8
|
0
|
8
|
29.55
|
|
2025-05-08
|
3
|
0
|
3
|
28.85
|
|
2025-05-06
|
4
|
0
|
4
|
28.45
|
|
2025-05-02
|
5
|
0
|
5
|
28.85
|
|
2025-04-29
|
1
|
0
|
1
|
28.05
|
|
2025-04-25
|
3
|
0
|
3
|
27.35
|
|
2025-04-18
|
1
|
0
|
1
|
25.35
|
|
2025-04-08
|
14
|
0
|
14
|
23.95
|
|
2025-03-25
|
0
|
2
|
-2
|
30.00
|
|
2024-12-31
|
0
|
15
|
-15
|
29.65
|
|
2024-12-26
|
15
|
0
|
15
|
30.60
|
|
2024-09-12
|
0
|
2
|
-2
|
29.90
|
|
2024-08-16
|
21
|
0
|
21
|
30.50
|
|
2024-06-12
|
3
|
0
|
3
|
32.30
|
|
2024-05-28
|
3
|
0
|
3
|
32.00
|
|
2024-05-14
|
0
|
3
|
-3
|
31.85
|
|
2024-05-08
|
3
|
0
|
3
|
31.95
|
|
2023-10-13
|
0
|
3
|
-3
|
31.60
|
|
2023-10-02
|
0
|
2
|
-2
|
31.65
|
|
2023-09-19
|
2
|
0
|
2
|
31.45
|
|
2023-08-17
|
1
|
0
|
1
|
32.15
|
|
2023-08-10
|
11
|
1
|
10
|
32.80
|
|
2023-07-14
|
0
|
18
|
-18
|
33.75
|
|
2023-06-12
|
17
|
0
|
17
|
35.40
|
|
2023-05-30
|
0
|
19
|
-19
|
35.90
|
|
2023-05-04
|
3
|
0
|
3
|
36.95
|
|
2023-03-22
|
0
|
5
|
-5
|
36.65
|
|
2022-12-20
|
14
|
0
|
14
|
38.00
|
|
2022-12-02
|
8
|
2
|
6
|
38.10
|
|
2022-11-22
|
9
|
1
|
8
|
37.85
|
|
2022-11-21
|
21
|
0
|
21
|
38.40
|
|
2022-11-15
|
0
|
10
|
-10
|
36.65
|
|
2022-05-16
|
13
|
0
|
13
|
48.10
|
|
2021-12-24
|
15
|
0
|
15
|
40.90
|
|
2021-11-30
|
33
|
1
|
32
|
40.45
|
|
2021-11-05
|
10
|
0
|
10
|
37.05
|
|
2021-10-06
|
24
|
0
|
24
|
38.50
|
|
2021-10-01
|
21
|
0
|
21
|
40.70
|
|
2021-09-27
|
22
|
0
|
22
|
44.65
|
|
2021-09-02
|
15
|
2
|
13
|
46.25
|
|
2021-09-01
|
5
|
0
|
5
|
47.65
|
|
2021-08-31
|
12
|
0
|
12
|
48.05
|
|
2021-08-16
|
13
|
0
|
13
|
48.50
|
|
2021-08-10
|
20
|
0
|
20
|
50.70
|
|
2021-05-25
|
62
|
8
|
54
|
70.10
|
|
2021-01-07
|
10
|
0
|
10
|
53.30
|
|
2021-01-04
|
31
|
0
|
31
|
56.20
|
|
2020-12-02
|
27
|
1
|
26
|
61.20
|
|
2020-12-01
|
36
|
0
|
36
|
62.40
|
|
2020-09-16
|
6
|
19
|
-13
|
70.80
|
|
2020-08-05
|
0
|
93
|
-93
|
93.20
|
|
2020-07-28
|
31
|
0
|
31
|
63.50
|
|
2020-07-27
|
61
|
1
|
60
|
70.50
|
|
2020-07-15
|
0
|
154
|
-154
|
110.50
|
|
2020-04-28
|
46
|
4
|
42
|
41.75
|
|
2020-04-21
|
112
|
2
|
110
|
38.30
|
|
2020-02-04
|
4
|
32
|
-28
|
32.00
|
|
2020-02-03
|
32
|
0
|
32
|
33.15
|
|
2019-10-25
|
1
|
0
|
1
|
27.45
|
|
2019-09-18
|
1
|
0
|
1
|
27.70
|
| 合計 | 882 | 966 | -84 | |
