點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣穎 (4973)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 22%
10日大漲率 22%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
15
1
14
67.30
2026-03-02
11
0
11
46.55
2025-12-11
0
6
-6
33.90
2025-09-26
1
10
-9
28.90
2025-09-18
32
1
31
33.50
2025-09-12
5
0
5
25.65
2025-07-21
0
1
-1
24.15
2025-06-25
0
10
-10
26.10
2025-06-24
0
20
-20
26.30
2025-06-18
30
0
30
27.95
2024-12-06
4
0
4
33.40
2024-09-30
0
2
-2
33.20
2024-06-21
1
12
-11
46.80
2024-06-12
13
0
13
46.25
2024-06-06
15
0
15
46.75
2024-06-04
2
34
-32
48.15
2024-05-28
27
0
27
45.65
2024-03-26
0
15
-15
39.90
2024-01-18
1
16
-15
34.60
2023-07-13
11
0
11
30.60
2023-06-12
0
20
-20
28.75
2023-05-16
5
0
5
25.25
2023-05-15
0
3
-3
25.00
2023-05-09
10
0
10
25.60
2023-03-21
0
15
-15
26.25
2023-02-20
0
15
-15
23.30
2023-02-17
0
2
-2
22.85
2023-02-15
0
13
-13
22.85
2023-01-17
3
0
3
22.20
2023-01-11
4
0
4
22.10
2023-01-03
7
0
7
21.95
2022-12-19
8
0
8
23.00
2022-11-30
10
0
10
21.95
2022-10-17
0
1
-1
18.80
2022-06-15
0
2
-2
21.00
2022-04-08
5
1
4
24.10
2022-04-06
12
0
12
24.40
2022-02-23
0
1
-1
24.15
2022-02-21
2
0
2
24.80
2022-01-18
0
2
-2
24.00
2022-01-17
1
0
1
24.00
2021-08-17
12
0
12
23.90
2021-07-14
15
0
15
27.15
2021-06-22
10
0
10
26.05
2021-06-18
0
10
-10
27.60
2021-06-17
10
0
10
27.45
2021-06-15
0
35
-35
28.05
2021-06-09
19
0
19
24.80
2021-05-24
4
20
-16
23.25
2021-05-14
22
0
22
22.45
2021-03-10
0
5
-5
24.20
2021-03-09
2
0
2
24.30
2021-01-21
0
20
-20
23.90
2021-01-11
20
0
20
26.50
2020-09-24
5
0
5
21.70
2020-08-10
12
0
12
25.55
2020-08-03
10
0
10
29.15
2020-05-19
0
10
-10
23.90
2020-05-14
4
40
-36
23.80
2020-05-12
36
0
36
25.20
2020-02-17
22
4
18
33.35
2019-12-25
3
32
-29
27.45
2019-11-27
0
10
-10
21.95
合計 441 389 52