| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
5
|
0
|
5
|
57.60
|
|
2025-08-25
|
2
|
0
|
2
|
41.80
|
|
2025-08-22
|
0
|
2
|
-2
|
41.55
|
|
2025-08-21
|
2
|
0
|
2
|
42.00
|
|
2025-08-13
|
0
|
1
|
-1
|
45.05
|
|
2025-07-30
|
0
|
1
|
-1
|
46.85
|
|
2025-07-28
|
0
|
3
|
-3
|
47.50
|
|
2025-07-15
|
4
|
0
|
4
|
48.90
|
|
2025-07-03
|
0
|
1
|
-1
|
53.00
|
|
2025-06-30
|
0
|
1
|
-1
|
51.50
|
|
2025-06-26
|
0
|
1
|
-1
|
54.10
|
|
2025-05-29
|
0
|
2
|
-2
|
55.60
|
|
2025-05-26
|
4
|
2
|
2
|
58.10
|
|
2025-05-19
|
0
|
1
|
-1
|
55.50
|
|
2025-04-22
|
4
|
0
|
4
|
51.50
|
|
2025-04-21
|
1
|
2
|
-1
|
53.00
|
|
2025-04-17
|
4
|
0
|
4
|
54.70
|
|
2025-04-16
|
7
|
0
|
7
|
54.70
|
|
2025-04-14
|
5
|
0
|
5
|
52.50
|
|
2025-04-11
|
2
|
0
|
2
|
52.70
|
|
2024-09-12
|
0
|
2
|
-2
|
98.80
|
|
2024-09-11
|
0
|
2
|
-2
|
98.90
|
|
2024-08-01
|
2
|
0
|
2
|
114.50
|
|
2024-04-12
|
3
|
0
|
3
|
110.00
|
|
2023-12-08
|
0
|
5
|
-5
|
153.50
|
|
2023-11-30
|
0
|
3
|
-3
|
147.50
|
|
2023-11-27
|
0
|
7
|
-7
|
139.50
|
|
2023-08-30
|
0
|
0
|
0
|
79.30
|
|
2023-07-26
|
0
|
0
|
0
|
87.50
|
|
2023-05-25
|
0
|
0
|
0
|
103.00
|
|
2023-05-23
|
0
|
1
|
-1
|
102.00
|
|
2023-05-18
|
0
|
1
|
-1
|
105.00
|
|
2023-05-17
|
0
|
1
|
-1
|
107.50
|
|
2023-05-12
|
0
|
1
|
-1
|
110.00
|
|
2023-04-06
|
0
|
2
|
-2
|
105.00
|
|
2023-03-31
|
0
|
1
|
-1
|
100.00
|
|
2023-03-30
|
0
|
1
|
-1
|
99.60
|
|
2023-03-29
|
0
|
1
|
-1
|
100.50
|
|
2023-03-27
|
0
|
1
|
-1
|
101.00
|
|
2023-03-21
|
0
|
1
|
-1
|
93.50
|
|
2023-03-20
|
0
|
1
|
-1
|
93.20
|
|
2023-03-17
|
0
|
2
|
-2
|
92.10
|
|
2023-03-15
|
0
|
1
|
-1
|
92.00
|
|
2023-03-08
|
0
|
1
|
-1
|
94.10
|
|
2023-03-06
|
0
|
1
|
-1
|
93.50
|
|
2023-03-03
|
0
|
1
|
-1
|
92.50
|
|
2023-02-20
|
0
|
1
|
-1
|
91.90
|
|
2023-02-14
|
0
|
1
|
-1
|
90.90
|
|
2023-02-07
|
0
|
2
|
-2
|
92.40
|
|
2023-02-01
|
0
|
2
|
-2
|
87.20
|
|
2023-01-13
|
0
|
0
|
0
|
78.00
|
|
2022-12-30
|
1
|
0
|
1
|
78.50
|
|
2022-11-24
|
1
|
1
|
0
|
78.40
|
|
2022-11-23
|
0
|
0
|
0
|
76.80
|
|
2022-11-18
|
0
|
1
|
-1
|
78.20
|
|
2022-11-16
|
0
|
2
|
-2
|
78.60
|
|
2022-11-11
|
0
|
2
|
-2
|
78.50
|
|
2022-11-09
|
0
|
2
|
-2
|
79.90
|
|
2022-11-08
|
0
|
3
|
-3
|
78.80
|
|
2022-11-07
|
0
|
2
|
-2
|
78.80
|
|
2022-11-03
|
0
|
1
|
-1
|
76.90
|
|
2022-11-01
|
0
|
1
|
-1
|
76.40
|
|
2022-10-31
|
0
|
1
|
-1
|
76.50
|
|
2022-10-28
|
0
|
0
|
0
|
75.50
|
|
2022-10-27
|
0
|
2
|
-2
|
79.00
|
|
2022-10-25
|
0
|
1
|
-1
|
80.80
|
|
2022-10-24
|
0
|
1
|
-1
|
81.50
|
|
2022-10-21
|
0
|
1
|
-1
|
82.20
|
|
2022-10-20
|
0
|
1
|
-1
|
80.80
|
|
2022-10-19
|
0
|
1
|
-1
|
81.10
|
|
2022-10-17
|
0
|
1
|
-1
|
80.20
|
|
2022-10-14
|
0
|
2
|
-2
|
80.50
|
|
2022-10-12
|
0
|
1
|
-1
|
81.50
|
|
2022-10-05
|
1
|
0
|
1
|
83.00
|
|
2022-09-27
|
1
|
0
|
1
|
88.00
|
|
2022-09-16
|
0
|
0
|
0
|
87.60
|
|
2022-09-12
|
1
|
0
|
1
|
89.50
|
|
2022-09-06
|
1
|
0
|
1
|
90.60
|
|
2022-09-01
|
1
|
0
|
1
|
96.50
|
|
2022-08-26
|
0
|
1
|
-1
|
96.90
|
|
2022-07-21
|
0
|
0
|
0
|
94.50
|
|
2022-07-20
|
0
|
0
|
0
|
92.00
|
|
2022-07-12
|
2
|
0
|
2
|
82.20
|
|
2022-07-06
|
1
|
0
|
1
|
90.10
|
|
2022-07-04
|
1
|
0
|
1
|
91.80
|
|
2022-07-01
|
1
|
0
|
1
|
93.70
|
|
2022-06-30
|
10
|
7
|
3
|
122.00
|
|
2022-06-29
|
1
|
2
|
-1
|
123.00
|
|
2022-06-27
|
0
|
2
|
-2
|
129.00
|
|
2022-06-21
|
0
|
2
|
-2
|
142.00
|
|
2022-06-13
|
1
|
0
|
1
|
148.50
|
|
2022-06-10
|
1
|
0
|
1
|
151.50
|
|
2022-06-02
|
1
|
0
|
1
|
153.50
|
|
2022-05-27
|
0
|
0
|
0
|
150.00
|
|
2022-04-18
|
1
|
0
|
1
|
157.00
|
|
2022-03-18
|
0
|
1
|
-1
|
155.00
|
|
2022-03-16
|
0
|
3
|
-3
|
148.50
|
|
2022-03-14
|
0
|
4
|
-4
|
150.00
|
|
2022-03-02
|
0
|
2
|
-2
|
148.00
|
|
2022-02-25
|
8
|
0
|
8
|
145.00
|
|
2022-02-23
|
1
|
0
|
1
|
142.50
|
|
2022-01-26
|
3
|
0
|
3
|
142.00
|
|
2022-01-25
|
1
|
0
|
1
|
142.50
|
|
2022-01-20
|
2
|
0
|
2
|
150.50
|
|
2022-01-12
|
2
|
0
|
2
|
144.00
|
|
2021-12-29
|
1
|
0
|
1
|
151.50
|
|
2021-12-20
|
0
|
4
|
-4
|
149.50
|
|
2021-12-16
|
2
|
0
|
2
|
155.00
|
|
2021-11-24
|
0
|
2
|
-2
|
165.50
|
|
2021-11-23
|
0
|
3
|
-3
|
168.50
|
|
2021-11-18
|
11
|
0
|
11
|
163.50
|
|
2021-11-17
|
0
|
9
|
-9
|
170.00
|
|
2021-11-03
|
4
|
0
|
4
|
149.50
|
|
2021-11-02
|
3
|
0
|
3
|
148.00
|
|
2021-11-01
|
6
|
0
|
6
|
155.50
|
|
2021-10-22
|
5
|
0
|
5
|
156.50
|
|
2021-09-24
|
0
|
19
|
-19
|
159.50
|
|
2021-09-17
|
19
|
0
|
19
|
148.50
|
|
2021-09-15
|
2
|
0
|
2
|
141.00
|
|
2021-09-14
|
4
|
0
|
4
|
140.00
|
|
2021-09-10
|
5
|
0
|
5
|
146.50
|
|
2021-09-09
|
3
|
0
|
3
|
148.50
|
|
2021-09-07
|
9
|
0
|
9
|
155.00
|
|
2021-07-07
|
0
|
5
|
-5
|
144.50
|
|
2021-07-02
|
0
|
8
|
-8
|
138.00
|
|
2021-06-17
|
3
|
0
|
3
|
145.00
|
|
2021-06-08
|
0
|
10
|
-10
|
134.50
|
|
2021-05-25
|
3
|
0
|
3
|
129.00
|
|
2021-05-21
|
10
|
0
|
10
|
125.50
|
|
2021-04-29
|
3
|
0
|
3
|
146.00
|
|
2021-04-27
|
4
|
0
|
4
|
148.00
|
|
2021-04-22
|
1
|
4
|
-3
|
145.00
|
|
2021-04-15
|
6
|
1
|
5
|
166.00
|
|
2021-03-31
|
0
|
7
|
-7
|
165.00
|
|
2021-03-30
|
0
|
3
|
-3
|
165.00
|
|
2021-01-20
|
6
|
0
|
6
|
66.00
|
|
2021-01-18
|
2
|
0
|
2
|
67.70
|
|
2021-01-15
|
1
|
0
|
1
|
68.20
|
|
2021-01-12
|
6
|
0
|
6
|
68.20
|
|
2021-01-11
|
7
|
0
|
7
|
69.50
|
|
2020-12-28
|
2
|
0
|
2
|
69.50
|
|
2020-12-09
|
1
|
10
|
-9
|
76.60
|
|
2020-12-01
|
1
|
0
|
1
|
68.30
|
|
2020-11-30
|
3
|
0
|
3
|
68.70
|
|
2020-10-27
|
1
|
0
|
1
|
65.00
|
|
2020-10-26
|
3
|
0
|
3
|
65.60
|
|
2020-10-23
|
1
|
0
|
1
|
65.80
|
|
2020-10-20
|
2
|
0
|
2
|
67.20
|
|
2020-10-16
|
1
|
0
|
1
|
65.90
|
|
2020-10-15
|
1
|
0
|
1
|
66.20
|
|
2020-10-08
|
2
|
0
|
2
|
67.50
|
|
2020-09-23
|
2
|
0
|
2
|
67.50
|
|
2020-09-17
|
1
|
0
|
1
|
68.60
|
|
2020-09-11
|
3
|
0
|
3
|
67.80
|
|
2020-09-10
|
5
|
0
|
5
|
69.90
|
|
2020-09-09
|
2
|
0
|
2
|
70.60
|
|
2020-08-05
|
1
|
0
|
1
|
69.20
|
|
2020-08-04
|
1
|
0
|
1
|
68.90
|
|
2020-07-28
|
5
|
0
|
5
|
64.00
|
|
2020-07-27
|
5
|
0
|
5
|
67.00
|
|
2020-07-24
|
2
|
0
|
2
|
68.20
|
|
2020-07-17
|
6
|
0
|
6
|
68.00
|
|
2020-07-01
|
3
|
0
|
3
|
71.60
|
|
2020-06-22
|
0
|
5
|
-5
|
72.50
|
|
2020-06-19
|
5
|
0
|
5
|
72.80
|
|
2020-05-27
|
0
|
6
|
-6
|
77.50
|
|
2020-04-08
|
0
|
5
|
-5
|
51.90
|
|
2020-03-31
|
8
|
8
|
8
|
46.70
|
|
2020-03-27
|
1
|
19
|
-18
|
48.25
|
| 合計 | 283 | 239 | 52 | |
