| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
7
|
50
|
-43
|
45.60
|
|
2025-12-30
|
1
|
31
|
-30
|
43.30
|
|
2025-09-16
|
0
|
68
|
-68
|
34.55
|
|
2025-09-02
|
0
|
74
|
-74
|
38.35
|
|
2025-08-27
|
145
|
14
|
131
|
40.85
|
|
2025-06-12
|
0
|
10
|
-10
|
22.85
|
|
2024-12-12
|
17
|
6
|
11
|
30.15
|
|
2024-08-12
|
0
|
10
|
-10
|
28.70
|
|
2024-07-04
|
34
|
0
|
34
|
30.55
|
|
2024-07-03
|
44
|
0
|
44
|
|
|
2024-06-26
|
0
|
21
|
-21
|
29.85
|
|
2024-06-11
|
8
|
0
|
8
|
29.30
|
|
2024-06-03
|
0
|
5
|
-5
|
28.85
|
|
2024-05-27
|
5
|
0
|
5
|
28.75
|
|
2024-05-24
|
0
|
13
|
-13
|
28.85
|
|
2024-05-23
|
0
|
8
|
-8
|
28.70
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-08
|
8
|
0
|
8
|
29.85
|
|
2024-05-06
|
0
|
8
|
-8
|
29.35
|
|
2024-04-24
|
8
|
0
|
8
|
29.25
|
|
2024-04-22
|
0
|
8
|
-8
|
29.00
|
|
2024-04-11
|
13
|
0
|
13
|
29.65
|
|
2024-04-10
|
0
|
9
|
-9
|
29.50
|
|
2024-04-03
|
10
|
0
|
10
|
29.45
|
|
2024-03-26
|
28
|
6
|
22
|
29.40
|
|
2023-11-22
|
0
|
13
|
-13
|
29.10
|
|
2023-09-27
|
5
|
0
|
5
|
28.70
|
|
2023-09-08
|
0
|
5
|
-5
|
29.60
|
|
2023-09-04
|
7
|
1
|
6
|
30.55
|
|
2023-08-08
|
20
|
0
|
20
|
31.10
|
|
2023-07-11
|
10
|
0
|
10
|
33.25
|
|
2022-12-30
|
0
|
3
|
-3
|
24.50
|
|
2022-12-13
|
0
|
10
|
-10
|
27.95
|
|
2022-11-15
|
0
|
10
|
-10
|
25.80
|
|
2022-09-26
|
10
|
0
|
10
|
26.75
|
|
2022-09-02
|
10
|
0
|
10
|
31.50
|
|
2022-08-29
|
15
|
0
|
15
|
31.35
|
|
2022-08-25
|
0
|
20
|
-20
|
33.05
|
|
2022-08-12
|
0
|
20
|
-20
|
31.85
|
|
2022-08-03
|
10
|
0
|
10
|
30.00
|
|
2022-08-02
|
11
|
0
|
11
|
31.05
|
|
2022-06-15
|
12
|
0
|
12
|
40.60
|
|
2022-06-10
|
10
|
0
|
10
|
43.65
|
|
2022-05-27
|
0
|
5
|
-5
|
38.20
|
|
2022-05-06
|
11
|
0
|
11
|
40.60
|
|
2022-04-28
|
17
|
3
|
14
|
42.00
|
|
2022-03-22
|
11
|
82
|
-71
|
51.10
|
|
2022-03-07
|
11
|
0
|
11
|
38.10
|
|
2022-02-24
|
15
|
0
|
15
|
39.05
|
|
2022-01-21
|
20
|
1
|
19
|
40.90
|
|
2022-01-17
|
2
|
22
|
-20
|
43.10
|
|
2022-01-13
|
25
|
0
|
25
|
44.85
|
|
2021-09-17
|
20
|
101
|
-81
|
31.75
|
|
2021-09-14
|
109
|
30
|
79
|
31.75
|
|
2021-09-03
|
149
|
47
|
102
|
22.95
|
|
2021-08-31
|
11
|
100
|
-89
|
19.35
|
|
2021-08-27
|
33
|
0
|
33
|
17.25
|
|
2021-08-18
|
12
|
61
|
-49
|
17.70
|
|
2021-08-17
|
31
|
1
|
30
|
16.10
|
|
2021-08-16
|
10
|
85
|
-75
|
17.45
|
|
2021-08-09
|
5
|
0
|
5
|
14.30
|
|
2021-08-06
|
15
|
0
|
15
|
14.70
|
|
2021-08-02
|
0
|
6
|
-6
|
15.00
|
|
2021-07-28
|
12
|
0
|
12
|
14.80
|
|
2021-07-27
|
5
|
0
|
5
|
15.10
|
|
2021-07-21
|
15
|
0
|
15
|
14.80
|
|
2021-07-14
|
10
|
0
|
10
|
14.85
|
|
2021-07-12
|
0
|
15
|
-15
|
15.85
|
|
2021-07-02
|
5
|
0
|
5
|
15.50
|
|
2021-06-28
|
0
|
10
|
-10
|
14.90
|
|
2021-06-25
|
10
|
0
|
10
|
14.80
|
|
2021-06-18
|
0
|
14
|
-14
|
14.70
|
|
2021-06-09
|
15
|
1
|
14
|
14.25
|
|
2021-06-04
|
0
|
10
|
-10
|
14.00
|
|
2021-04-09
|
0
|
5
|
-5
|
11.85
|
|
2021-02-25
|
1
|
0
|
1
|
10.95
|
|
2020-12-18
|
0
|
1
|
-1
|
11.00
|
|
2020-12-11
|
0
|
2
|
-2
|
11.25
|
|
2020-06-16
|
5
|
0
|
5
|
9.30
|
|
2019-12-09
|
0
|
0
|
0
|
11.85
|
| 合計 | 1033 | 1030 | 3 | |