| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
97
|
-97
|
26.40
|
|
2026-04-22
|
21
|
0
|
21
|
23.65
|
|
2026-04-17
|
41
|
17
|
24
|
23.60
|
|
2026-03-16
|
28
|
0
|
28
|
17.15
|
|
2025-12-02
|
1
|
0
|
1
|
10.90
|
|
2025-11-13
|
0
|
14
|
-14
|
11.25
|
|
2025-10-21
|
0
|
18
|
-18
|
12.30
|
|
2025-09-25
|
32
|
0
|
32
|
12.05
|
|
2024-08-19
|
2
|
102
|
-100
|
28.60
|
|
2024-08-15
|
50
|
0
|
50
|
25.70
|
|
2024-08-14
|
51
|
0
|
51
|
23.40
|
|
2024-07-19
|
0
|
63
|
-63
|
31.35
|
|
2024-07-08
|
52
|
0
|
52
|
18.45
|
|
2024-05-31
|
13
|
1
|
12
|
18.75
|
|
2024-05-20
|
1
|
47
|
-46
|
18.95
|
|
2024-05-15
|
30
|
14
|
16
|
15.20
|
|
2024-05-14
|
31
|
0
|
31
|
13.85
|
|
2024-03-15
|
1
|
121
|
-120
|
15.25
|
|
2024-01-19
|
29
|
7
|
22
|
19.95
|
|
2024-01-15
|
22
|
0
|
22
|
19.50
|
|
2024-01-12
|
76
|
0
|
76
|
18.70
|
|
2023-07-26
|
0
|
2
|
-2
|
16.40
|
|
2023-07-03
|
0
|
5
|
-5
|
17.95
|
|
2023-06-19
|
5
|
0
|
5
|
18.85
|
|
2022-12-12
|
0
|
2
|
-2
|
12.60
|
|
2022-12-09
|
2
|
0
|
2
|
12.80
|
|
2022-12-07
|
1
|
0
|
1
|
12.80
|
|
2022-11-10
|
0
|
1
|
-1
|
12.35
|
|
2022-10-25
|
0
|
1
|
-1
|
11.10
|
|
2022-10-04
|
0
|
1
|
-1
|
13.95
|
|
2022-09-26
|
0
|
1
|
-1
|
14.10
|
|
2022-09-05
|
2
|
0
|
2
|
15.65
|
|
2022-08-08
|
2
|
5
|
-3
|
16.80
|
|
2022-05-16
|
0
|
1
|
-1
|
15.55
|
|
2022-04-28
|
2
|
0
|
2
|
15.70
|
|
2022-04-26
|
4
|
0
|
4
|
16.05
|
|
2022-04-18
|
1
|
5
|
-4
|
16.50
|
|
2022-04-06
|
6
|
0
|
6
|
16.50
|
|
2022-04-01
|
1
|
6
|
-5
|
16.90
|
|
2022-03-09
|
0
|
3
|
-3
|
13.30
|
|
2022-03-07
|
0
|
2
|
-2
|
14.20
|
|
2022-03-04
|
0
|
3
|
-3
|
14.85
|
|
2022-03-03
|
4
|
0
|
4
|
15.40
|
|
2022-03-02
|
0
|
2
|
-2
|
15.35
|
|
2022-02-21
|
3
|
0
|
3
|
15.55
|
|
2022-02-18
|
0
|
2
|
-2
|
15.40
|
|
2022-02-10
|
2
|
30
|
-28
|
16.05
|
|
2022-02-09
|
0
|
2
|
-2
|
16.85
|
|
2022-02-07
|
1
|
0
|
1
|
15.90
|
|
2022-01-21
|
10
|
0
|
10
|
16.35
|
|
2022-01-19
|
9
|
1
|
8
|
16.85
|
|
2022-01-10
|
10
|
0
|
10
|
17.50
|
|
2021-12-09
|
0
|
14
|
-14
|
18.85
|
|
2021-10-14
|
0
|
40
|
-40
|
19.35
|
|
2021-10-12
|
2
|
75
|
-73
|
16.00
|
|
2021-09-28
|
33
|
3
|
30
|
15.15
|
|
2021-09-23
|
30
|
4
|
26
|
16.10
|
|
2021-09-22
|
19
|
6
|
13
|
15.90
|
|
2021-09-16
|
32
|
55
|
-23
|
16.25
|
|
2021-09-15
|
33
|
2
|
31
|
16.10
|
|
2021-09-14
|
9
|
48
|
-39
|
17.50
|
|
2021-09-13
|
30
|
3
|
27
|
16.35
|
|
2021-09-10
|
11
|
49
|
-38
|
14.90
|
|
2021-09-06
|
37
|
0
|
37
|
13.30
|
|
2021-08-27
|
7
|
1
|
6
|
11.85
|
|
2021-08-25
|
5
|
1
|
4
|
12.20
|
|
2021-08-20
|
7
|
0
|
7
|
11.10
|
|
2021-08-17
|
42
|
1
|
41
|
12.30
|
|
2021-07-09
|
1
|
0
|
1
|
11.45
|
|
2021-07-02
|
0
|
3
|
-3
|
11.65
|
|
2021-07-01
|
3
|
1
|
2
|
11.55
|
|
2021-06-29
|
1
|
0
|
1
|
11.50
|
|
2021-05-31
|
0
|
3
|
-3
|
10.00
|
|
2021-05-28
|
1
|
0
|
1
|
10.10
|
|
2021-05-25
|
1
|
0
|
1
|
9.84
|
|
2021-05-21
|
0
|
1
|
-1
|
9.88
|
|
2021-05-20
|
1
|
0
|
1
|
9.51
|
|
2021-04-07
|
3
|
0
|
3
|
10.85
|
|
2021-01-08
|
0
|
1
|
-1
|
12.80
|
|
2020-12-10
|
0
|
3
|
-3
|
12.35
|
|
2020-08-14
|
2
|
0
|
2
|
11.80
|
|
2020-02-25
|
1
|
0
|
1
|
12.65
|
|
2019-12-17
|
0
|
2
|
-2
|
13.30
|
|
2019-12-12
|
6
|
1
|
5
|
13.60
|
|
2019-12-11
|
0
|
4
|
-4
|
13.80
|
|
2019-12-10
|
1
|
0
|
1
|
12.75
|
|
2019-12-09
|
2
|
0
|
2
|
12.75
|
|
2019-12-06
|
0
|
1
|
-1
|
12.70
|
|
2019-11-26
|
0
|
2
|
-2
|
12.00
|
|
2019-11-25
|
1
|
1
|
0
|
11.90
|
|
2019-11-22
|
0
|
3
|
-3
|
11.90
|
|
2019-11-21
|
3
|
0
|
3
|
11.70
|
|
2019-11-14
|
0
|
4
|
-4
|
13.00
|
|
2019-11-12
|
2
|
0
|
2
|
13.40
|
|
2019-11-06
|
1
|
0
|
1
|
14.10
|
|
2019-10-30
|
0
|
1
|
-1
|
14.60
|
|
2019-10-29
|
1
|
0
|
1
|
14.40
|
|
2019-07-24
|
0
|
2
|
-2
|
14.95
|
| 合計 | 874 | 911 | -37 | |
