點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

東碩 (3272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (22/46 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 21.7%
10日大漲率 19.6%
20日大漲率 19.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
2
0
2
16.30
2026-03-20
30
0
30
17.10
2025-09-30
0
2
-2
24.00
2025-09-02
0
2
-2
24.20
2025-08-28
2
0
2
24.40
2025-07-28
1
0
1
24.30
2025-03-13
0
1
-1
26.15
2025-01-13
0
2
-2
26.05
2024-12-18
1
0
1
28.45
2024-05-09
0
3
-3
29.70
2024-03-20
0
8
-8
30.75
2024-01-23
1
0
1
32.50
2024-01-03
3
0
3
33.40
2023-11-10
8
0
8
33.10
2023-10-19
14
1
13
37.30
2023-10-13
2
0
2
32.90
2023-07-26
4
0
4
36.80
2023-07-03
0
8
-8
43.60
2023-03-14
0
10
-10
41.85
2023-01-11
0
20
-20
44.35
2023-01-10
0
20
-20
45.30
2023-01-09
2
35
-33
45.45
2023-01-03
12
2
10
45.80
2022-12-26
36
0
36
47.60
2022-12-23
30
1
29
47.45
2022-10-18
60
19
41
41.45
2022-10-17
19
71
-52
40.15
2022-10-11
6
28
-22
38.10
2022-09-08
0
11
-11
32.85
2022-09-06
3
0
3
29.05
2022-08-30
3
0
3
31.50
2022-08-29
0
4
-4
31.65
2022-08-19
0
2
-2
31.90
2022-08-18
2
0
2
32.25
2022-08-11
0
7
-7
31.05
2022-08-02
1
8
-7
31.95
2022-07-15
2
0
2
28.90
2022-06-20
3
0
3
26.85
2022-06-17
2
0
2
28.10
2022-06-15
2
0
2
28.90
2022-05-27
2
7
-5
29.40
2022-05-24
5
0
5
27.70
2022-05-16
1
0
1
24.10
2022-05-12
3
0
3
23.80
2022-05-09
4
0
4
26.20
2022-04-27
3
0
3
28.25
2022-04-20
0
2
-2
31.10
2022-04-18
8
0
8
29.60
2022-04-15
4
0
4
30.15
2022-03-28
0
1
-1
32.00
2022-03-08
8
0
8
30.60
2022-03-07
10
2
8
32.90
2022-03-04
13
0
13
36.15
2022-02-22
2
0
2
37.40
2021-12-29
0
6
-6
41.15
2021-11-29
5
2
3
37.80
2021-09-06
2
0
2
38.70
2021-08-16
7
0
7
37.65
2021-07-09
4
0
4
41.25
2021-06-24
0
3
-3
40.30
2021-05-12
15
2
13
38.75
2021-01-27
0
15
-15
55.10
2020-04-21
0
10
-10
20.20
2020-04-16
1
16
-15
21.70
2020-04-07
4
0
4
19.20
2020-03-27
20
0
20
19.35
合計 372 331 41