| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
5
|
-5
|
94.20
|
|
2026-03-19
|
0
|
4
|
-4
|
98.10
|
|
2026-03-18
|
0
|
7
|
-7
|
98.60
|
|
2025-11-26
|
0
|
8
|
-8
|
91.40
|
|
2025-11-25
|
0
|
6
|
-6
|
89.80
|
|
2025-10-23
|
0
|
4
|
-4
|
102.00
|
|
2025-07-24
|
5
|
0
|
5
|
123.00
|
|
2025-07-21
|
1
|
10
|
-9
|
124.50
|
|
2025-07-09
|
7
|
0
|
7
|
119.50
|
|
2025-05-21
|
0
|
10
|
-10
|
131.00
|
|
2025-04-29
|
10
|
0
|
10
|
136.00
|
|
2025-04-24
|
2
|
9
|
-7
|
127.00
|
|
2025-04-17
|
0
|
10
|
-10
|
133.50
|
|
2025-03-28
|
2
|
19
|
-17
|
166.00
|
|
2025-03-17
|
10
|
0
|
10
|
186.50
|
|
2025-03-05
|
10
|
0
|
10
|
206.00
|
|
2025-03-04
|
0
|
20
|
-20
|
206.00
|
|
2025-02-24
|
0
|
5
|
-5
|
215.00
|
|
2025-02-06
|
0
|
6
|
-6
|
210.00
|
|
2025-01-14
|
1
|
10
|
-9
|
195.50
|
|
2025-01-02
|
16
|
0
|
16
|
203.00
|
|
2024-12-17
|
17
|
1
|
16
|
198.00
|
|
2024-12-11
|
0
|
3
|
-3
|
201.00
|
|
2024-12-06
|
4
|
0
|
4
|
204.50
|
|
2024-11-19
|
5
|
0
|
5
|
209.00
|
|
2024-08-07
|
3
|
10
|
-7
|
208.50
|
|
2024-07-23
|
14
|
1
|
13
|
258.50
|
|
2024-06-04
|
11
|
34
|
-23
|
230.50
|
|
2024-05-29
|
4
|
21
|
-17
|
227.00
|
|
2024-05-16
|
4
|
36
|
-32
|
223.00
|
|
2024-05-14
|
8
|
21
|
-13
|
206.50
|
|
2024-05-08
|
1
|
6
|
-5
|
202.50
|
|
2024-04-29
|
7
|
1
|
6
|
205.00
|
|
2024-04-22
|
9
|
1
|
8
|
193.50
|
|
2024-03-28
|
12
|
1
|
11
|
223.00
|
|
2023-07-11
|
74
|
134
|
-60
|
129.00
|
|
2023-07-10
|
101
|
23
|
78
|
121.00
|
|
2023-07-05
|
16
|
110
|
-94
|
117.50
|
|
2023-07-04
|
1
|
57
|
-56
|
107.00
|
|
2023-06-15
|
37
|
0
|
37
|
102.00
|
|
2023-06-06
|
68
|
2
|
66
|
100.50
|
|
2023-05-26
|
26
|
1
|
25
|
93.90
|
|
2023-05-17
|
1
|
61
|
-60
|
99.10
|
|
2022-07-08
|
3
|
21
|
-18
|
58.70
|
|
2022-07-01
|
11
|
0
|
11
|
52.00
|
|
2022-06-24
|
0
|
10
|
-10
|
57.50
|
|
2022-05-05
|
9
|
1
|
8
|
61.00
|
|
2022-02-14
|
1
|
17
|
-16
|
68.70
|
|
2022-02-11
|
0
|
4
|
-4
|
71.20
|
|
2022-02-10
|
0
|
31
|
-31
|
71.20
|
|
2021-12-27
|
0
|
10
|
-10
|
80.20
|
|
2021-12-03
|
8
|
0
|
8
|
72.00
|
|
2021-12-01
|
7
|
1
|
6
|
73.60
|
|
2021-11-04
|
1
|
10
|
-9
|
68.60
|
|
2021-11-02
|
1
|
11
|
-10
|
68.50
|
|
2021-09-03
|
1
|
21
|
-20
|
75.40
|
|
2021-08-19
|
11
|
0
|
11
|
67.10
|
|
2021-08-17
|
6
|
0
|
6
|
66.10
|
|
2021-08-16
|
16
|
1
|
15
|
68.70
|
|
2021-08-04
|
0
|
10
|
-10
|
78.50
|
|
2021-07-23
|
0
|
20
|
-20
|
83.20
|
|
2021-07-15
|
0
|
10
|
-10
|
91.90
|
|
2021-05-25
|
0
|
50
|
-50
|
80.50
|
|
2021-05-18
|
7
|
51
|
-44
|
77.40
|
|
2021-05-11
|
14
|
2
|
12
|
69.20
|
|
2020-11-24
|
0
|
10
|
-10
|
36.30
|
|
2020-09-16
|
10
|
0
|
10
|
34.70
|
|
2020-09-02
|
10
|
0
|
10
|
36.05
|
|
2020-08-19
|
7
|
0
|
7
|
33.70
|
|
2020-08-17
|
4
|
0
|
4
|
35.30
|
|
2020-08-11
|
5
|
0
|
5
|
36.25
|
|
2020-08-03
|
5
|
0
|
5
|
34.50
|
|
2020-07-24
|
0
|
10
|
-10
|
36.60
|
|
2020-07-22
|
0
|
10
|
-10
|
37.40
|
|
2020-07-15
|
0
|
10
|
-10
|
37.40
|
|
2020-07-03
|
0
|
7
|
-7
|
37.85
|
|
2020-06-24
|
0
|
3
|
-3
|
37.95
|
|
2020-06-19
|
0
|
10
|
-10
|
38.70
|
|
2020-06-10
|
0
|
11
|
-11
|
38.75
|
|
2020-06-05
|
0
|
10
|
-10
|
39.35
|
|
2020-06-04
|
0
|
10
|
-10
|
39.15
|
|
2020-05-12
|
0
|
20
|
-20
|
40.00
|
|
2020-04-22
|
5
|
0
|
5
|
32.15
|
|
2020-03-25
|
7
|
0
|
7
|
26.40
|
|
2020-03-05
|
10
|
2
|
8
|
35.70
|
|
2020-01-08
|
1
|
5
|
-4
|
45.30
|
|
2019-12-11
|
2
|
0
|
2
|
45.55
|
|
2019-11-11
|
0
|
10
|
-10
|
46.80
|
|
2019-10-30
|
10
|
0
|
10
|
51.20
|
|
2019-10-07
|
0
|
6
|
-6
|
48.05
|
|
2019-07-24
|
0
|
10
|
-10
|
53.40
|
|
2019-07-03
|
5
|
0
|
5
|
53.80
|
| 合計 | 664 | 1082 | -418 | |
