| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
48
|
-48
|
7.00
|
|
2026-04-28
|
0
|
1
|
-1
|
6.96
|
|
2026-04-24
|
0
|
1
|
-1
|
6.53
|
|
2026-01-30
|
0
|
10
|
-10
|
7.12
|
|
2026-01-20
|
0
|
2
|
-2
|
7.04
|
|
2026-01-13
|
10
|
0
|
10
|
6.89
|
|
2025-12-30
|
0
|
10
|
-10
|
7.32
|
|
2025-12-09
|
2
|
0
|
2
|
6.06
|
|
2025-12-08
|
0
|
0
|
0
|
6.22
|
|
2025-11-27
|
0
|
1
|
-1
|
6.03
|
|
2025-11-21
|
12
|
0
|
12
|
5.62
|
|
2025-10-29
|
50
|
0
|
50
|
9.25
|
|
2025-10-07
|
6
|
0
|
6
|
7.42
|
|
2025-06-03
|
2
|
0
|
2
|
8.68
|
|
2025-04-23
|
0
|
3
|
-3
|
8.17
|
|
2025-04-22
|
3
|
0
|
3
|
7.99
|
|
2025-04-15
|
1
|
0
|
1
|
8.50
|
|
2025-02-25
|
0
|
6
|
-6
|
10.50
|
|
2025-02-24
|
0
|
2
|
-2
|
10.50
|
|
2025-02-21
|
0
|
7
|
-7
|
10.50
|
|
2025-02-19
|
7
|
0
|
7
|
10.50
|
|
2025-02-03
|
7
|
0
|
7
|
9.88
|
|
2024-11-28
|
0
|
10
|
-10
|
9.35
|
|
2024-10-04
|
0
|
52
|
-52
|
11.95
|
|
2024-08-19
|
0
|
3
|
-3
|
12.20
|
|
2024-07-30
|
0
|
20
|
-20
|
12.60
|
|
2024-07-29
|
0
|
33
|
-33
|
12.30
|
|
2024-07-22
|
6
|
0
|
6
|
12.55
|
|
2024-07-18
|
0
|
15
|
-15
|
13.75
|
|
2024-07-17
|
0
|
16
|
-16
|
13.65
|
|
2024-06-17
|
3
|
0
|
3
|
11.95
|
|
2024-06-06
|
0
|
56
|
-56
|
12.00
|
|
2024-05-10
|
0
|
55
|
-55
|
11.15
|
|
2024-05-06
|
5
|
49
|
-44
|
11.25
|
|
2024-04-24
|
15
|
0
|
15
|
11.10
|
|
2024-04-16
|
3
|
48
|
-45
|
10.25
|
|
2024-03-05
|
0
|
54
|
-54
|
13.05
|
|
2024-02-15
|
0
|
40
|
-40
|
11.20
|
|
2024-01-18
|
0
|
30
|
-30
|
11.40
|
|
2024-01-16
|
10
|
0
|
10
|
10.65
|
|
2024-01-03
|
3
|
21
|
-18
|
10.85
|
|
2024-01-02
|
120
|
10
|
110
|
11.10
|
|
2023-12-13
|
24
|
1
|
23
|
9.42
|
|
2023-11-30
|
5
|
0
|
5
|
8.29
|
|
2023-11-28
|
0
|
1
|
-1
|
8.20
|
|
2023-11-03
|
11
|
0
|
11
|
8.05
|
|
2023-11-02
|
22
|
0
|
22
|
8.19
|
|
2023-10-23
|
101
|
22
|
79
|
8.73
|
|
2023-10-19
|
30
|
0
|
30
|
7.82
|
|
2023-09-18
|
0
|
0
|
0
|
7.43
|
|
2023-07-14
|
2
|
0
|
2
|
7.56
|
|
2023-07-07
|
0
|
5
|
-5
|
7.40
|
|
2023-06-26
|
2
|
0
|
2
|
7.53
|
|
2023-05-24
|
0
|
3
|
-3
|
7.99
|
|
2023-05-22
|
0
|
3
|
-3
|
8.00
|
|
2023-05-17
|
0
|
14
|
-14
|
8.03
|
|
2023-04-28
|
0
|
10
|
-10
|
8.10
|
|
2023-04-25
|
10
|
0
|
10
|
7.90
|
|
2023-04-13
|
16
|
0
|
16
|
7.42
|
|
2023-04-12
|
4
|
0
|
4
|
7.28
|
|
2023-04-10
|
13
|
0
|
13
|
7.12
|
|
2023-04-06
|
22
|
0
|
22
|
7.06
|
|
2023-02-07
|
0
|
2
|
-2
|
6.30
|
|
2023-02-03
|
2
|
0
|
2
|
6.32
|
|
2022-08-24
|
10
|
0
|
10
|
6.40
|
|
2022-07-27
|
1
|
0
|
1
|
5.83
|
|
2022-05-19
|
0
|
5
|
-5
|
5.96
|
|
2022-01-21
|
0
|
3
|
-3
|
6.69
|
|
2022-01-18
|
0
|
7
|
-7
|
6.78
|
|
2022-01-13
|
7
|
0
|
7
|
6.80
|
|
2021-12-27
|
0
|
10
|
-10
|
7.20
|
|
2021-12-22
|
0
|
16
|
-16
|
7.30
|
|
2021-12-20
|
10
|
0
|
10
|
7.32
|
|
2021-12-02
|
5
|
0
|
5
|
6.70
|
|
2021-12-01
|
10
|
0
|
10
|
6.73
|
|
2021-08-18
|
10
|
0
|
10
|
7.13
|
|
2021-04-14
|
10
|
36
|
-26
|
8.45
|
|
2021-04-13
|
0
|
30
|
-30
|
8.98
|
|
2021-03-26
|
0
|
20
|
-20
|
7.40
|
|
2021-01-06
|
0
|
30
|
-30
|
7.12
|
|
2020-12-15
|
0
|
78
|
-78
|
6.67
|
|
2020-12-14
|
17
|
0
|
17
|
6.73
|
|
2020-12-08
|
29
|
0
|
29
|
6.95
|
|
2020-12-07
|
20
|
0
|
20
|
6.68
|
|
2020-12-04
|
20
|
0
|
20
|
6.61
|
|
2020-12-03
|
20
|
0
|
20
|
6.50
|
|
2020-08-20
|
0
|
60
|
-60
|
5.00
|
|
2020-07-06
|
9
|
0
|
9
|
4.39
|
|
2020-03-13
|
0
|
4
|
-4
|
3.92
|
| 合計 | 707 | 963 | -256 | |
