點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

興能高 (6558)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.5% (24/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 15.4%
10日大漲率 12.8%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
15
-15
30.65
2026-05-11
0
20
-20
30.20
2026-05-08
25
35
-10
29.25
2026-04-30
50
10
40
28.85
2026-04-28
10
0
10
29.15
2026-04-20
0
15
-15
30.35
2026-04-17
0
25
-25
30.00
2026-04-15
0
10
-10
29.55
2026-03-31
16
0
16
27.60
2026-03-30
10
1
9
28.20
2026-03-27
30
0
30
29.10
2026-03-26
12
0
12
29.40
2026-03-25
0
15
-15
29.80
2026-03-24
8
3
5
29.05
2026-03-23
5
0
5
28.70
2026-03-19
5
0
5
29.40
2026-03-11
0
7
-7
30.05
2026-03-09
10
0
10
28.85
2026-03-06
0
5
-5
30.65
2026-03-04
15
0
15
30.00
2026-03-02
10
5
5
33.20
2026-02-25
10
0
10
33.35
2026-02-02
20
0
20
35.35
2026-01-05
10
0
10
36.20
2025-12-22
0
15
-15
39.80
2025-12-05
10
0
10
37.75
2025-12-02
20
0
20
38.00
2025-07-08
11
37
-26
48.60
2025-06-10
7
36
-29
46.90
2025-06-06
30
2
28
46.90
2025-03-14
5
54
-49
55.20
2025-02-21
43
14
29
58.70
2024-12-12
13
68
-55
36.50
2024-12-11
63
7
56
36.95
2024-12-03
111
42
69
41.20
2024-05-20
0
2
-2
23.80
2024-04-08
2
0
2
22.90
2023-09-28
1
0
1
22.55
2022-10-11
2
0
2
18.45
2022-04-28
2
0
2
24.30
2022-01-03
0
16
-16
36.30
2021-08-19
0
18
-18
32.55
2021-06-29
0
11
-11
38.90
2021-03-25
5
0
5
49.75
2021-01-21
0
10
-10
44.45
2020-11-27
5
44
-39
56.70
2020-09-01
0
10
-10
37.50
2020-07-30
10
0
10
37.00
2020-05-06
7
0
7
43.30
2019-12-10
10
0
10
68.60
2019-10-14
32
71
-39
65.70
2019-10-01
41
0
41
64.70
2019-08-05
2
30
-28
64.60
2019-07-25
54
0
54
63.80
合計 732 653 79