點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

伯特光 (6859)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.3% (11/26 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 16.7%
10日大漲率 25%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
12
0
12
132.00
2026-06-01
91
0
91
132.00
2026-05-15
0
3
-3
118.50
2026-05-12
5
0
5
118.50
2026-04-27
3
0
3
120.50
2026-03-24
1
0
1
119.50
2026-03-06
0
3
-3
120.50
2026-03-05
4
1
3
118.50
2026-02-23
1
0
1
114.50
2026-02-11
2
0
2
109.50
2026-02-09
3
0
3
107.50
2026-01-22
0
0
0
108.00
2026-01-20
1
0
1
108.50
2025-12-30
0
0
0
115.50
2025-12-26
0
0
0
117.00
2025-12-24
1
0
1
119.00
2025-12-15
0
2
-2
115.50
2025-12-11
0
0
0
114.00
2025-12-03
1
10
-9
105.50
2025-11-20
12
0
12
99.40
2025-09-15
0
1
-1
118.00
2025-08-25
0
3
-3
130.00
2025-08-22
0
1
-1
125.50
2025-08-21
1
4
-3
128.50
2025-05-02
2
0
2
144.50
2025-04-23
0
2
-2
138.50
2025-04-07
0
0
0
161.00
2025-03-31
3
0
3
173.00
2025-03-18
0
1
-1
178.50
2025-03-11
2
0
2
182.50
2024-11-05
0
2
-2
163.50
2024-10-07
0
1
-1
143.00
2024-08-19
1
0
1
124.00
2024-07-10
0
2
-2
125.50
2024-06-20
1
0
1
126.50
2024-06-19
1
0
1
126.00
2024-06-18
0
0
0
125.50
2024-06-12
0
0
0
125.50
2024-06-07
0
0
0
128.00
2024-05-21
1
0
1
2024-05-14
0
0
0
122.50
2024-04-24
0
1
-1
125.00
2024-04-17
0
1
-1
129.50
2024-02-16
0
0
0
116.50
2024-02-05
0
0
0
118.00
2024-01-12
1
0
1
117.00
2023-12-27
0
1
-1
124.50
2023-11-16
0
1
-1
115.50
2023-11-15
1
0
1
116.00
2023-11-14
0
0
0
116.50
2023-10-24
0
1
-1
118.00
2023-09-22
0
1
-1
129.00
2023-09-20
0
1
-1
130.00
2023-09-13
1
0
1
124.50
2023-09-11
0
2
-2
123.00
2023-08-24
1
0
1
136.00
2023-07-26
0
1
-1
137.00
2023-06-27
0
0
0
138.00
2023-05-30
1
0
1
138.00
2023-05-22
0
1
-1
139.50
2023-05-18
0
1
-1
140.00
2023-05-10
1
0
1
139.50
合計 155 48 107