| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
7
|
0
|
7
|
119.00
|
|
2026-09-09
|
6
|
0
|
6
|
117.50
|
|
2026-09-07
|
1
|
2
|
-1
|
111.50
|
|
2026-09-04
|
3
|
0
|
3
|
115.00
|
|
2026-09-01
|
1
|
0
|
1
|
109.50
|
|
2026-08-31
|
0
|
2
|
-2
|
111.00
|
|
2026-08-27
|
5
|
0
|
5
|
109.00
|
|
2026-08-19
|
1
|
3
|
-2
|
113.50
|
|
2026-08-17
|
3
|
1
|
2
|
108.00
|
|
2026-08-13
|
0
|
0
|
0
|
103.50
|
|
2026-08-12
|
2
|
0
|
2
|
101.50
|
|
2026-08-07
|
0
|
1
|
-1
|
99.20
|
|
2026-08-05
|
0
|
1
|
-1
|
99.70
|
|
2026-07-30
|
1
|
0
|
1
|
97.80
|
|
2026-07-29
|
5
|
2
|
3
|
99.00
|
|
2026-07-28
|
0
|
0
|
0
|
98.00
|
|
2026-07-17
|
12
|
0
|
12
|
98.00
|
|
2026-07-13
|
10
|
0
|
10
|
115.50
|
|
2026-07-01
|
5
|
0
|
5
|
120.00
|
|
2026-06-22
|
9
|
1
|
8
|
135.50
|
|
2026-06-18
|
12
|
4
|
8
|
139.00
|
|
2026-06-11
|
0
|
1
|
-1
|
125.50
|
|
2026-06-04
|
12
|
0
|
12
|
132.00
|
|
2026-06-01
|
91
|
0
|
91
|
132.00
|
|
2026-05-15
|
0
|
3
|
-3
|
118.50
|
|
2026-05-12
|
5
|
0
|
5
|
118.50
|
|
2026-04-27
|
3
|
0
|
3
|
120.50
|
|
2026-03-24
|
1
|
0
|
1
|
119.50
|
|
2026-03-06
|
0
|
3
|
-3
|
120.50
|
|
2026-03-05
|
4
|
1
|
3
|
118.50
|
|
2026-02-23
|
1
|
0
|
1
|
114.50
|
|
2026-02-11
|
2
|
0
|
2
|
109.50
|
|
2026-02-09
|
3
|
0
|
3
|
107.50
|
|
2026-01-22
|
0
|
0
|
0
|
108.00
|
|
2026-01-20
|
1
|
0
|
1
|
108.50
|
|
2025-12-30
|
0
|
0
|
0
|
115.50
|
|
2025-12-26
|
0
|
0
|
0
|
117.00
|
|
2025-12-24
|
1
|
0
|
1
|
119.00
|
|
2025-12-15
|
0
|
2
|
-2
|
115.50
|
|
2025-12-11
|
0
|
0
|
0
|
114.00
|
|
2025-12-03
|
1
|
10
|
-9
|
105.50
|
|
2025-11-20
|
12
|
0
|
12
|
99.40
|
|
2025-09-15
|
0
|
1
|
-1
|
118.00
|
|
2025-08-25
|
0
|
3
|
-3
|
130.00
|
|
2025-08-22
|
0
|
1
|
-1
|
125.50
|
|
2025-08-21
|
1
|
4
|
-3
|
128.50
|
|
2025-05-02
|
2
|
0
|
2
|
144.50
|
|
2025-04-23
|
0
|
2
|
-2
|
138.50
|
|
2025-04-07
|
0
|
0
|
0
|
161.00
|
|
2025-03-31
|
3
|
0
|
3
|
173.00
|
|
2025-03-18
|
0
|
1
|
-1
|
178.50
|
|
2025-03-11
|
2
|
0
|
2
|
182.50
|
|
2024-11-05
|
0
|
2
|
-2
|
163.50
|
|
2024-10-07
|
0
|
1
|
-1
|
143.00
|
|
2024-08-19
|
1
|
0
|
1
|
124.00
|
|
2024-07-10
|
0
|
2
|
-2
|
125.50
|
|
2024-06-20
|
1
|
0
|
1
|
126.50
|
|
2024-06-19
|
1
|
0
|
1
|
126.00
|
|
2024-06-18
|
0
|
0
|
0
|
125.50
|
|
2024-06-12
|
0
|
0
|
0
|
125.50
|
|
2024-06-07
|
0
|
0
|
0
|
128.00
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-14
|
0
|
0
|
0
|
122.50
|
|
2024-04-24
|
0
|
1
|
-1
|
125.00
|
|
2024-04-17
|
0
|
1
|
-1
|
129.50
|
|
2024-02-16
|
0
|
0
|
0
|
116.50
|
|
2024-02-05
|
0
|
0
|
0
|
118.00
|
|
2024-01-12
|
1
|
0
|
1
|
117.00
|
|
2023-12-27
|
0
|
1
|
-1
|
124.50
|
|
2023-11-16
|
0
|
1
|
-1
|
115.50
|
|
2023-11-15
|
1
|
0
|
1
|
116.00
|
|
2023-11-14
|
0
|
0
|
0
|
116.50
|
|
2023-10-24
|
0
|
1
|
-1
|
118.00
|
|
2023-09-22
|
0
|
1
|
-1
|
129.00
|
|
2023-09-20
|
0
|
1
|
-1
|
130.00
|
|
2023-09-13
|
1
|
0
|
1
|
124.50
|
|
2023-09-11
|
0
|
2
|
-2
|
123.00
|
|
2023-08-24
|
1
|
0
|
1
|
136.00
|
|
2023-07-26
|
0
|
1
|
-1
|
137.00
|
|
2023-06-27
|
0
|
0
|
0
|
138.00
|
|
2023-05-30
|
1
|
0
|
1
|
138.00
|
|
2023-05-22
|
0
|
1
|
-1
|
139.50
|
|
2023-05-18
|
0
|
1
|
-1
|
140.00
|
|
2023-05-10
|
1
|
0
|
1
|
139.50
|
| 合計 | 238 | 66 | 172 | |
