點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

東捷 (8064)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (24/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
219 pts
5日大漲率 30%
10日大漲率 40%
20日大漲率 42.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
55
12
43
133.00
2026-05-19
41
2
39
137.00
2026-04-23
19
106
-87
76.60
2026-04-21
72
11
61
83.30
2026-04-16
2
35
-33
75.30
2026-04-15
39
1
38
75.10
2026-03-20
2
42
-40
64.40
2026-03-06
22
2
20
49.50
2025-12-26
0
13
-13
41.90
2025-12-01
5
14
-9
43.20
2025-04-15
0
10
-10
35.50
2025-04-07
2
0
2
36.30
2024-11-26
23
1
22
57.30
2024-10-07
4
88
-84
57.90
2024-09-27
66
12
54
57.10
2024-09-25
13
1
12
58.70
2024-09-20
36
79
-43
61.50
2024-09-19
51
26
25
58.40
2024-09-12
31
53
-22
54.90
2024-08-16
18
51
-33
57.10
2024-08-14
37
84
-47
57.80
2024-08-12
43
16
27
55.20
2024-08-09
53
5
48
53.90
2024-08-05
0
166
-166
53.50
2024-08-01
214
80
134
62.80
2024-07-31
142
67
75
61.70
2024-07-03
92
28
64
2024-05-30
60
10
50
38.05
2024-05-09
33
6
27
29.25
2024-04-25
2
24
-22
29.80
2023-09-26
0
25
-25
19.25
2023-06-06
26
2
24
20.75
2023-05-19
10
0
10
19.65
2022-12-15
20
0
20
17.65
2022-11-15
0
10
-10
16.10
2022-11-09
0
5
-5
15.10
2022-11-04
5
0
5
14.70
2022-10-03
0
1
-1
13.95
2022-08-08
0
10
-10
15.60
2022-04-15
10
0
10
19.10
2021-11-26
0
60
-60
21.05
2021-11-24
86
27
59
22.80
2021-07-01
1
21
-20
18.45
2021-03-11
0
20
-20
15.05
2021-02-02
0
10
-10
14.90
2020-12-14
0
20
-20
14.85
2020-10-14
0
10
-10
13.40
2020-09-25
20
0
20
13.35
2020-09-04
0
11
-11
14.30
2020-08-20
20
0
20
13.45
2020-06-17
20
0
20
14.85
2020-02-21
20
0
20
15.40
2019-12-26
1
10
-9
17.15
2019-12-16
0
20
-20
17.10
2019-11-26
27
0
27
17.40
2019-07-25
2
20
-18
17.65
合計 1445 1327 118