| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
10
|
0
|
10
|
18.15
|
|
2026-03-24
|
10
|
0
|
10
|
18.10
|
|
2026-03-20
|
10
|
0
|
10
|
18.20
|
|
2026-03-10
|
10
|
0
|
10
|
18.45
|
|
2026-02-23
|
0
|
33
|
-33
|
21.60
|
|
2026-02-11
|
0
|
45
|
-45
|
21.25
|
|
2026-02-03
|
10
|
0
|
10
|
20.00
|
|
2026-01-13
|
0
|
21
|
-21
|
17.80
|
|
2025-11-27
|
21
|
0
|
21
|
18.70
|
|
2025-11-13
|
0
|
12
|
-12
|
18.65
|
|
2025-10-30
|
0
|
6
|
-6
|
20.70
|
|
2025-10-20
|
6
|
0
|
6
|
21.15
|
|
2025-07-24
|
0
|
10
|
-10
|
15.30
|
|
2025-02-24
|
0
|
7
|
-7
|
24.55
|
|
2025-02-05
|
7
|
0
|
7
|
24.05
|
|
2024-08-02
|
0
|
8
|
-8
|
17.35
|
|
2024-06-21
|
2
|
0
|
2
|
14.05
|
|
2024-05-28
|
2
|
0
|
2
|
13.05
|
|
2024-05-15
|
0
|
2
|
-2
|
12.60
|
|
2024-04-29
|
10
|
0
|
10
|
11.60
|
|
2024-04-26
|
1
|
0
|
1
|
11.65
|
|
2024-04-12
|
0
|
2
|
-2
|
12.00
|
|
2024-04-08
|
1
|
3
|
-2
|
12.35
|
|
2024-03-29
|
1
|
0
|
1
|
12.25
|
|
2024-02-01
|
10
|
0
|
10
|
11.00
|
|
2024-01-19
|
0
|
2
|
-2
|
11.55
|
|
2023-12-26
|
1
|
20
|
-19
|
12.05
|
|
2023-12-25
|
10
|
1
|
9
|
12.10
|
|
2023-12-22
|
1
|
10
|
-9
|
11.60
|
|
2023-12-19
|
2
|
0
|
2
|
11.15
|
|
2023-11-13
|
10
|
0
|
10
|
10.65
|
|
2023-11-03
|
10
|
0
|
10
|
10.80
|
|
2023-09-25
|
1
|
0
|
1
|
12.10
|
|
2023-06-27
|
0
|
5
|
-5
|
12.65
|
|
2023-06-02
|
0
|
3
|
-3
|
12.75
|
|
2023-04-11
|
0
|
2
|
-2
|
11.95
|
|
2023-03-10
|
0
|
2
|
-2
|
12.10
|
|
2023-02-17
|
0
|
2
|
-2
|
11.65
|
|
2023-02-06
|
5
|
0
|
5
|
11.45
|
|
2023-01-17
|
1
|
0
|
1
|
11.70
|
|
2023-01-09
|
5
|
0
|
5
|
11.80
|
|
2022-11-24
|
6
|
0
|
6
|
11.40
|
|
2022-11-23
|
0
|
2
|
-2
|
11.05
|
|
2022-09-26
|
0
|
2
|
-2
|
12.55
|
|
2022-09-22
|
0
|
0
|
0
|
0.00
|
|
2022-09-05
|
0
|
6
|
-6
|
13.30
|
|
2022-08-26
|
0
|
6
|
-6
|
13.70
|
|
2022-08-25
|
0
|
1
|
-1
|
13.95
|
|
2022-08-22
|
14
|
0
|
14
|
14.25
|
|
2022-07-12
|
0
|
1
|
-1
|
11.60
|
|
2022-05-10
|
0
|
1
|
-1
|
13.45
|
|
2022-04-12
|
0
|
2
|
-2
|
13.90
|
|
2022-03-04
|
0
|
4
|
-4
|
15.15
|
|
2022-03-02
|
6
|
0
|
6
|
15.10
|
|
2022-02-17
|
9
|
0
|
9
|
14.50
|
|
2022-01-24
|
0
|
15
|
-15
|
14.25
|
|
2022-01-20
|
9
|
0
|
9
|
14.50
|
|
2022-01-19
|
6
|
2
|
4
|
14.40
|
|
2022-01-12
|
1
|
0
|
1
|
13.65
|
|
2022-01-10
|
0
|
3
|
-3
|
13.40
|
|
2022-01-05
|
5
|
0
|
5
|
13.85
|
|
2021-12-29
|
0
|
7
|
-7
|
13.25
|
|
2021-12-28
|
0
|
10
|
-10
|
12.95
|
|
2021-12-22
|
4
|
0
|
4
|
12.60
|
|
2021-12-17
|
4
|
0
|
4
|
12.70
|
|
2021-12-16
|
0
|
2
|
-2
|
12.75
|
|
2021-12-14
|
4
|
0
|
4
|
12.55
|
|
2021-12-13
|
2
|
0
|
2
|
12.85
|
|
2021-12-10
|
0
|
2
|
-2
|
12.90
|
|
2021-11-18
|
4
|
0
|
4
|
13.15
|
|
2021-11-15
|
1
|
7
|
-6
|
13.40
|
|
2021-11-08
|
3
|
0
|
3
|
13.25
|
|
2021-11-05
|
12
|
0
|
12
|
13.40
|
|
2021-11-04
|
10
|
0
|
10
|
13.50
|
|
2021-11-03
|
0
|
7
|
-7
|
13.70
|
|
2021-10-28
|
0
|
3
|
-3
|
13.25
|
|
2021-10-26
|
3
|
0
|
3
|
13.20
|
|
2021-10-21
|
0
|
5
|
-5
|
13.50
|
|
2021-10-19
|
4
|
2
|
2
|
13.70
|
|
2021-10-14
|
0
|
1
|
-1
|
13.90
|
|
2021-08-19
|
3
|
11
|
-8
|
12.80
|
|
2021-08-10
|
1
|
16
|
-15
|
14.90
|
|
2021-08-05
|
10
|
2
|
8
|
17.00
|
|
2021-07-28
|
33
|
14
|
19
|
16.25
|
|
2021-07-13
|
31
|
1
|
30
|
15.35
|
|
2021-06-23
|
10
|
18
|
-8
|
12.75
|
|
2021-06-18
|
12
|
3
|
9
|
13.25
|
|
2021-06-17
|
1
|
7
|
-6
|
13.20
|
|
2021-06-11
|
4
|
6
|
-2
|
12.65
|
|
2021-06-09
|
7
|
0
|
7
|
12.65
|
|
2021-06-08
|
2
|
13
|
-11
|
12.75
|
|
2021-06-02
|
19
|
5
|
14
|
13.60
|
|
2021-05-31
|
0
|
8
|
-8
|
12.60
|
|
2021-05-28
|
3
|
7
|
-4
|
12.90
|
|
2021-05-24
|
10
|
13
|
-3
|
12.55
|
|
2021-05-21
|
14
|
0
|
14
|
12.50
|
|
2021-05-17
|
0
|
11
|
-11
|
11.25
|
|
2021-05-13
|
18
|
0
|
18
|
12.70
|
|
2021-05-12
|
0
|
15
|
-15
|
12.70
|
|
2021-04-23
|
3
|
16
|
-13
|
13.50
|
|
2021-04-22
|
15
|
2
|
13
|
13.05
|
|
2021-04-20
|
22
|
3
|
19
|
12.65
|
|
2021-04-09
|
5
|
26
|
-21
|
12.70
|
|
2021-04-08
|
20
|
0
|
20
|
12.25
|
|
2021-03-30
|
5
|
22
|
-17
|
11.30
|
|
2021-03-12
|
15
|
0
|
15
|
9.71
|
|
2021-03-11
|
20
|
0
|
20
|
9.90
|
|
2020-11-03
|
0
|
6
|
-6
|
7.80
|
|
2020-08-18
|
0
|
1
|
-1
|
7.99
|
|
2020-08-10
|
0
|
1
|
-1
|
7.84
|
|
2020-07-31
|
0
|
1
|
-1
|
8.30
|
|
2020-03-30
|
0
|
0
|
0
|
7.27
|
| 合計 | 547 | 515 | 32 | |
