| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
1
|
5
|
-4
|
361.50
|
|
2026-09-07
|
1
|
1
|
0
|
353.00
|
|
2026-09-02
|
1
|
0
|
1
|
356.00
|
|
2026-08-28
|
0
|
3
|
-3
|
350.50
|
|
2026-08-20
|
1
|
0
|
1
|
333.00
|
|
2026-08-17
|
0
|
1
|
-1
|
346.00
|
|
2026-08-10
|
1
|
0
|
1
|
346.50
|
|
2026-08-06
|
0
|
0
|
0
|
352.50
|
|
2026-08-05
|
0
|
2
|
-2
|
354.00
|
|
2026-08-04
|
0
|
0
|
0
|
343.00
|
|
2026-07-31
|
0
|
0
|
0
|
323.00
|
|
2026-07-27
|
0
|
1
|
-1
|
327.50
|
|
2026-07-24
|
0
|
0
|
0
|
329.00
|
|
2026-07-23
|
0
|
0
|
0
|
327.50
|
|
2026-07-21
|
0
|
1
|
-1
|
324.00
|
|
2026-07-17
|
3
|
1
|
2
|
318.50
|
|
2026-07-14
|
2
|
0
|
2
|
344.50
|
|
2026-07-08
|
1
|
0
|
1
|
352.50
|
|
2026-07-07
|
0
|
1
|
-1
|
357.00
|
|
2026-07-03
|
0
|
1
|
-1
|
360.50
|
|
2026-06-29
|
0
|
1
|
-1
|
357.00
|
|
2026-06-26
|
2
|
0
|
2
|
352.50
|
|
2026-06-25
|
1
|
0
|
1
|
376.00
|
|
2026-06-12
|
0
|
1
|
-1
|
349.00
|
|
2026-06-11
|
1
|
0
|
1
|
343.00
|
|
2026-05-21
|
0
|
9
|
-9
|
354.50
|
|
2026-05-11
|
6
|
0
|
6
|
339.50
|
|
2026-05-06
|
2
|
0
|
2
|
345.50
|
|
2026-04-17
|
3
|
0
|
3
|
348.50
|
|
2026-04-14
|
11
|
0
|
11
|
363.00
|
|
2026-04-10
|
0
|
6
|
-6
|
389.50
|
|
2026-04-09
|
0
|
3
|
-3
|
386.00
|
|
2026-04-08
|
0
|
3
|
-3
|
351.00
|
|
2026-04-07
|
0
|
2
|
-2
|
319.50
|
|
2026-03-20
|
3
|
0
|
3
|
369.50
|
|
2026-03-16
|
4
|
0
|
4
|
324.00
|
|
2026-03-11
|
6
|
0
|
6
|
308.50
|
|
2025-10-27
|
0
|
5
|
-5
|
224.50
|
|
2025-06-20
|
0
|
0
|
0
|
167.50
|
|
2024-07-23
|
1
|
0
|
1
|
205.00
|
|
2024-06-25
|
1
|
0
|
1
|
214.00
|
|
2024-04-09
|
0
|
7
|
-7
|
223.00
|
|
2024-04-01
|
2
|
0
|
2
|
205.00
|
|
2024-03-29
|
3
|
0
|
3
|
211.00
|
|
2024-02-19
|
0
|
8
|
-8
|
195.00
|
|
2024-01-31
|
6
|
0
|
6
|
189.00
|
|
2024-01-30
|
0
|
7
|
-7
|
187.50
|
|
2024-01-23
|
2
|
0
|
2
|
178.50
|
|
2024-01-15
|
4
|
0
|
4
|
181.50
|
|
2024-01-12
|
0
|
5
|
-5
|
176.00
|
|
2024-01-11
|
5
|
0
|
5
|
174.00
|
|
2024-01-09
|
0
|
10
|
-10
|
165.50
|
| 合計 | 74 | 84 | -10 | |
