點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

全友 (2305)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 28.6%
10日大漲率 26.2%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
30
-30
16.35
2026-04-23
2
43
-41
16.35
2026-04-10
1
46
-45
18.10
2026-03-30
0
55
-55
16.85
2026-02-24
0
30
-30
13.25
2026-01-16
101
0
101
14.85
2025-12-17
10
0
10
10.90
2025-12-15
10
0
10
10.95
2025-09-22
9
0
9
12.05
2025-08-20
10
0
10
11.35
2025-08-15
30
0
30
11.45
2025-05-27
0
8
-8
10.25
2025-05-16
10
0
10
10.95
2025-04-29
10
0
10
10.95
2025-03-11
5
0
5
14.00
2025-02-18
10
0
10
14.75
2025-02-06
10
0
10
14.05
2024-11-13
20
0
20
17.20
2024-11-07
5
0
5
18.65
2024-09-09
0
10
-10
19.45
2024-09-06
5
0
5
19.20
2024-05-07
9
0
9
21.95
2024-04-25
0
4
-4
22.10
2024-04-23
0
4
-4
21.75
2023-09-25
0
10
-10
23.15
2023-09-22
10
0
10
22.95
2023-09-08
2
0
2
20.05
2022-07-08
0
20
-20
14.60
2022-06-17
4
78
-74
17.40
2022-06-13
2
36
-34
14.55
2022-06-09
2
46
-44
13.85
2022-05-13
1
47
-46
11.20
2022-05-10
1
31
-30
10.10
2022-05-03
0
17
-17
9.44
2022-04-28
0
16
-16
9.19
2022-04-26
1
30
-29
9.03
2022-03-23
30
0
30
9.78
2022-01-18
61
0
61
10.90
2022-01-11
10
71
-61
10.80
2021-12-29
30
0
30
9.88
2021-12-27
50
0
50
9.99
2021-12-22
22
0
22
9.18
2021-12-21
70
0
70
9.23
2021-12-20
110
0
110
9.27
2021-10-21
0
10
-10
7.93
2021-08-27
0
6
-6
7.90
2021-08-17
0
10
-10
7.80
2021-08-09
20
0
20
8.48
2021-07-29
20
0
20
8.46
2020-12-08
0
50
-50
8.23
2020-12-04
80
1
79
8.09
2020-12-01
0
10
-10
8.05
2020-11-10
10
0
10
7.79
2020-07-29
0
10
-10
6.38
2020-04-21
0
20
-20
4.80
2020-04-09
0
20
-20
4.80
2020-04-08
20
0
20
4.73
2020-03-09
0
6
-6
5.67
2019-12-18
6
0
6
6.74
2019-12-16
5
0
5
6.58
2019-12-11
10
0
10
6.50
2019-12-09
0
5
-5
6.44
2019-11-26
0
9
-9
6.74
2019-09-19
6
0
6
6.06
合計 840 789 51