| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
16
|
-16
|
5.62
|
|
2026-04-20
|
0
|
9
|
-9
|
5.28
|
|
2026-04-17
|
0
|
11
|
-11
|
5.30
|
|
2026-04-02
|
0
|
48
|
-48
|
5.30
|
|
2026-01-27
|
0
|
40
|
-40
|
4.99
|
|
2025-11-06
|
0
|
1
|
-1
|
5.70
|
|
2025-10-29
|
0
|
5
|
-5
|
6.17
|
|
2025-08-19
|
50
|
0
|
50
|
6.05
|
|
2025-08-18
|
20
|
0
|
20
|
5.50
|
|
2025-07-31
|
0
|
16
|
-16
|
4.03
|
|
2025-07-29
|
0
|
59
|
-59
|
3.90
|
|
2025-07-22
|
0
|
26
|
-26
|
3.62
|
|
2025-07-21
|
0
|
33
|
-33
|
3.70
|
|
2025-07-16
|
0
|
35
|
-35
|
3.64
|
|
2025-07-15
|
0
|
27
|
-27
|
3.66
|
|
2025-07-11
|
0
|
60
|
-60
|
3.70
|
|
2025-06-27
|
0
|
2
|
-2
|
3.81
|
|
2025-06-26
|
1
|
4
|
-3
|
3.85
|
|
2025-06-24
|
0
|
7
|
-7
|
3.83
|
|
2025-06-18
|
2
|
0
|
2
|
3.57
|
|
2025-06-16
|
0
|
3
|
-3
|
3.57
|
|
2025-06-13
|
1
|
4
|
-3
|
3.61
|
|
2025-06-12
|
0
|
3
|
-3
|
3.79
|
|
2025-06-11
|
7
|
5
|
2
|
3.60
|
|
2025-06-10
|
6
|
5
|
1
|
3.60
|
|
2025-06-09
|
3
|
2
|
1
|
3.65
|
|
2025-06-06
|
0
|
3
|
-3
|
3.80
|
|
2025-06-05
|
4
|
2
|
2
|
3.98
|
|
2025-06-04
|
0
|
9
|
-9
|
3.68
|
|
2025-06-03
|
0
|
8
|
-8
|
3.72
|
|
2025-06-02
|
0
|
2
|
-2
|
3.88
|
|
2025-05-29
|
0
|
19
|
-19
|
3.93
|
|
2025-05-28
|
0
|
7
|
-7
|
3.80
|
|
2025-05-27
|
0
|
2
|
-2
|
3.95
|
|
2025-05-26
|
0
|
1
|
-1
|
4.10
|
|
2025-05-23
|
0
|
8
|
-8
|
4.14
|
|
2025-05-22
|
30
|
2
|
28
|
4.15
|
|
2025-05-21
|
39
|
70
|
-31
|
3.96
|
|
2025-05-20
|
28
|
7
|
21
|
3.60
|
|
2025-05-19
|
14
|
0
|
14
|
3.66
|
|
2025-05-16
|
17
|
3
|
14
|
3.74
|
|
2025-05-15
|
19
|
0
|
19
|
3.70
|
|
2025-05-14
|
1
|
2
|
-1
|
3.81
|
|
2025-05-13
|
4
|
1
|
3
|
3.87
|
|
2025-05-12
|
4
|
5
|
-1
|
3.85
|
|
2025-05-09
|
8
|
7
|
1
|
3.75
|
|
2025-05-08
|
19
|
4
|
15
|
3.85
|
|
2025-05-07
|
6
|
0
|
6
|
3.78
|
|
2025-05-06
|
1
|
0
|
1
|
3.87
|
|
2025-05-02
|
9
|
1
|
8
|
3.88
|
|
2025-04-30
|
0
|
2
|
-2
|
3.88
|
|
2025-04-29
|
7
|
0
|
7
|
3.91
|
|
2025-04-16
|
0
|
1
|
-1
|
3.55
|
|
2025-04-08
|
0
|
15
|
-15
|
3.21
|
|
2025-03-31
|
0
|
5
|
-5
|
3.89
|
|
2025-03-24
|
0
|
1
|
-1
|
4.10
|
|
2025-03-20
|
1
|
0
|
1
|
4.10
|
|
2025-03-19
|
0
|
2
|
-2
|
4.16
|
|
2025-02-10
|
0
|
3
|
-3
|
4.88
|
|
2025-02-04
|
0
|
3
|
-3
|
4.52
|
|
2025-01-21
|
0
|
3
|
-3
|
3.91
|
|
2024-12-18
|
0
|
7
|
-7
|
4.49
|
|
2024-12-16
|
0
|
1
|
-1
|
4.60
|
|
2024-12-03
|
0
|
5
|
-5
|
5.04
|
|
2024-11-05
|
0
|
2
|
-2
|
6.35
|
|
2024-10-25
|
2
|
0
|
2
|
6.35
|
|
2024-10-07
|
0
|
3
|
-3
|
6.42
|
|
2024-08-16
|
2
|
0
|
2
|
6.54
|
|
2024-05-06
|
0
|
2
|
-2
|
6.97
|
|
2024-04-29
|
0
|
2
|
-2
|
6.92
|
|
2023-11-15
|
6
|
8
|
-2
|
9.20
|
|
2023-11-14
|
4
|
10
|
-6
|
9.15
|
|
2023-11-13
|
8
|
12
|
-4
|
9.34
|
|
2023-11-08
|
8
|
14
|
-6
|
9.46
|
|
2023-11-01
|
2
|
0
|
2
|
9.13
|
|
2023-10-25
|
10
|
0
|
10
|
9.12
|
|
2023-10-24
|
4
|
0
|
4
|
9.10
|
|
2023-10-23
|
7
|
0
|
7
|
9.09
|
|
2023-10-20
|
6
|
0
|
6
|
9.13
|
|
2023-10-18
|
6
|
0
|
6
|
9.20
|
|
2023-10-16
|
9
|
1
|
8
|
9.30
|
|
2023-10-06
|
6
|
0
|
6
|
9.44
|
|
2023-10-05
|
11
|
0
|
11
|
9.46
|
|
2023-09-27
|
8
|
1
|
7
|
9.20
|
|
2023-09-26
|
6
|
0
|
6
|
9.26
|
|
2023-09-25
|
6
|
0
|
6
|
9.30
|
|
2023-09-22
|
9
|
2
|
7
|
9.32
|
|
2023-09-20
|
9
|
0
|
9
|
9.55
|
|
2023-09-19
|
21
|
0
|
21
|
9.57
|
|
2023-09-15
|
6
|
0
|
6
|
9.62
|
|
2023-09-11
|
0
|
3
|
-3
|
9.60
|
|
2023-09-06
|
18
|
0
|
18
|
9.80
|
|
2023-08-31
|
0
|
7
|
-7
|
9.84
|
|
2023-08-28
|
0
|
6
|
-6
|
9.60
|
|
2023-08-25
|
7
|
18
|
-11
|
9.60
|
|
2023-08-23
|
19
|
7
|
12
|
9.60
|
|
2023-08-22
|
5
|
0
|
5
|
9.60
|
|
2023-08-18
|
16
|
8
|
8
|
|
|
2023-08-17
|
20
|
1
|
19
|
9.72
|
|
2023-08-16
|
5
|
10
|
-5
|
9.61
|
|
2023-08-15
|
0
|
6
|
-6
|
9.78
|
|
2023-08-09
|
0
|
6
|
-6
|
10.00
|
|
2023-08-08
|
0
|
11
|
-11
|
10.05
|
|
2023-08-07
|
0
|
12
|
-12
|
10.20
|
|
2023-08-01
|
0
|
9
|
-9
|
10.35
|
|
2023-07-27
|
0
|
14
|
-14
|
10.45
|
|
2023-07-26
|
0
|
14
|
-14
|
10.55
|
|
2023-07-25
|
0
|
16
|
-16
|
10.60
|
|
2023-07-24
|
0
|
30
|
-30
|
10.70
|
|
2023-07-20
|
5
|
16
|
-11
|
10.60
|
|
2023-07-06
|
1
|
77
|
-76
|
10.90
|
|
2023-07-04
|
0
|
8
|
-8
|
9.89
|
|
2023-06-19
|
0
|
8
|
-8
|
10.05
|
|
2023-06-14
|
0
|
9
|
-9
|
10.10
|
|
2023-06-13
|
0
|
6
|
-6
|
10.05
|
|
2023-06-12
|
0
|
7
|
-7
|
10.00
|
|
2023-06-08
|
0
|
13
|
-13
|
10.25
|
|
2023-05-22
|
10
|
0
|
10
|
9.83
|
|
2023-05-05
|
0
|
5
|
-5
|
10.05
|
|
2023-04-27
|
0
|
8
|
-8
|
10.10
|
|
2022-12-19
|
10
|
30
|
-20
|
12.10
|
|
2022-12-16
|
75
|
0
|
75
|
12.50
|
|
2022-12-13
|
15
|
0
|
15
|
12.15
|
|
2022-12-07
|
20
|
0
|
20
|
13.15
|
|
2022-11-24
|
29
|
8
|
21
|
12.95
|
|
2022-11-15
|
21
|
0
|
21
|
12.05
|
|
2022-11-10
|
10
|
0
|
10
|
11.35
|
|
2022-11-09
|
18
|
1
|
17
|
11.65
|
|
2022-11-08
|
7
|
0
|
7
|
11.70
|
|
2022-11-07
|
24
|
0
|
24
|
11.95
|
|
2022-11-04
|
7
|
0
|
7
|
11.85
|
|
2022-10-31
|
5
|
0
|
5
|
11.10
|
|
2022-10-26
|
8
|
0
|
8
|
11.30
|
|
2022-10-20
|
5
|
0
|
5
|
12.00
|
|
2022-09-21
|
9
|
0
|
9
|
12.30
|
|
2022-08-31
|
21
|
1
|
20
|
13.80
|
|
2022-08-24
|
8
|
0
|
8
|
12.10
|
|
2022-08-19
|
16
|
0
|
16
|
12.40
|
|
2022-08-08
|
15
|
0
|
15
|
12.40
|
|
2022-07-28
|
58
|
7
|
51
|
12.85
|
|
2022-07-20
|
47
|
0
|
47
|
9.04
|
|
2022-07-15
|
7
|
0
|
7
|
9.07
|
|
2022-07-14
|
10
|
1
|
9
|
9.16
|
|
2022-07-13
|
5
|
0
|
5
|
9.11
|
|
2022-07-06
|
6
|
0
|
6
|
8.74
|
|
2022-06-30
|
12
|
0
|
12
|
9.50
|
|
2022-06-13
|
15
|
0
|
15
|
10.75
|
|
2022-06-10
|
13
|
0
|
13
|
11.20
|
|
2022-05-30
|
10
|
0
|
10
|
10.60
|
|
2022-05-27
|
15
|
0
|
15
|
10.60
|
|
2022-05-24
|
15
|
0
|
15
|
10.70
|
|
2022-05-23
|
20
|
0
|
20
|
11.25
|
|
2022-05-13
|
16
|
0
|
16
|
9.91
|
|
2022-05-04
|
5
|
0
|
5
|
10.20
|
|
2022-05-03
|
10
|
0
|
10
|
10.20
|
|
2022-04-28
|
13
|
0
|
13
|
10.15
|
|
2022-03-28
|
12
|
0
|
12
|
12.40
|
|
2022-03-25
|
17
|
0
|
17
|
12.10
|
|
2022-03-24
|
30
|
0
|
30
|
12.35
|
|
2022-03-02
|
11
|
0
|
11
|
13.15
|
|
2022-02-16
|
18
|
0
|
18
|
15.00
|
|
2022-01-20
|
0
|
15
|
-15
|
15.35
|
|
2022-01-14
|
18
|
0
|
18
|
13.55
|
|
2021-12-09
|
39
|
2
|
37
|
13.45
|
|
2021-11-19
|
34
|
0
|
34
|
9.99
|
|
2021-11-17
|
45
|
0
|
45
|
9.97
|
|
2021-11-15
|
41
|
0
|
41
|
10.00
|
|
2021-11-12
|
7
|
0
|
7
|
10.15
|
|
2021-11-05
|
10
|
0
|
10
|
10.55
|
|
2021-11-02
|
7
|
0
|
7
|
10.45
|
|
2021-10-27
|
5
|
0
|
5
|
10.45
|
|
2021-10-19
|
10
|
0
|
10
|
9.83
|
|
2021-10-18
|
14
|
0
|
14
|
9.32
|
|
2021-10-15
|
26
|
0
|
26
|
9.07
|
|
2021-10-14
|
6
|
0
|
6
|
8.92
|
|
2021-10-04
|
10
|
0
|
10
|
9.50
|
|
2021-09-24
|
10
|
0
|
10
|
10.05
|
|
2021-09-15
|
6
|
0
|
6
|
10.55
|
|
2021-09-03
|
22
|
0
|
22
|
10.65
|
|
2021-09-02
|
30
|
0
|
30
|
10.60
|
|
2021-09-01
|
20
|
0
|
20
|
10.95
|
|
2021-08-31
|
10
|
0
|
10
|
11.15
|
|
2021-08-26
|
5
|
0
|
5
|
10.65
|
|
2021-08-23
|
15
|
20
|
-5
|
10.60
|
|
2021-08-20
|
15
|
0
|
15
|
10.55
|
|
2021-08-19
|
5
|
0
|
5
|
10.75
|
|
2021-08-11
|
0
|
94
|
-94
|
10.45
|
|
2021-08-03
|
60
|
0
|
60
|
12.15
|
|
2021-07-30
|
20
|
0
|
20
|
10.75
|
|
2021-07-28
|
10
|
0
|
10
|
10.55
|
|
2021-07-27
|
15
|
0
|
15
|
10.85
|
|
2021-07-09
|
80
|
0
|
80
|
11.90
|
|
2021-07-07
|
42
|
0
|
42
|
12.10
|
|
2021-06-15
|
0
|
20
|
-20
|
12.30
|
|
2021-02-23
|
0
|
16
|
-16
|
8.40
|
|
2020-12-14
|
5
|
20
|
-15
|
6.75
|
|
2020-11-25
|
10
|
0
|
10
|
6.52
|
|
2020-10-28
|
10
|
0
|
10
|
6.48
|
|
2020-10-23
|
0
|
30
|
-30
|
6.53
|
|
2020-08-11
|
20
|
0
|
20
|
4.80
|
|
2020-08-06
|
20
|
0
|
20
|
5.00
|
|
2020-06-11
|
5
|
0
|
5
|
3.71
|
|
2020-04-30
|
0
|
7
|
-7
|
3.58
|
|
2020-03-13
|
11
|
0
|
11
|
3.46
|
|
2020-02-20
|
6
|
0
|
6
|
3.86
|
|
2020-02-11
|
4
|
0
|
4
|
3.76
|
|
2020-02-10
|
0
|
6
|
-6
|
3.70
|
|
2020-01-07
|
5
|
0
|
5
|
4.04
|
|
2019-12-17
|
6
|
0
|
6
|
4.10
|
|
2019-12-11
|
0
|
6
|
-6
|
4.13
|
|
2019-12-02
|
0
|
10
|
-10
|
3.41
|
|
2019-11-01
|
15
|
0
|
15
|
3.82
|
|
2019-09-24
|
0
|
40
|
-40
|
3.33
|
|
2019-07-15
|
6
|
0
|
6
|
3.50
|
| 合計 | 2011 | 1358 | 653 | |
