| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
176
|
-175
|
117.00
|
|
2026-05-14
|
27
|
104
|
-77
|
101.00
|
|
2026-05-08
|
83
|
3
|
80
|
90.50
|
|
2026-05-06
|
56
|
2
|
54
|
93.20
|
|
2026-05-04
|
2
|
237
|
-235
|
92.40
|
|
2026-04-14
|
186
|
2
|
184
|
90.80
|
|
2026-04-13
|
21
|
115
|
-94
|
95.10
|
|
2026-04-10
|
163
|
14
|
149
|
92.80
|
|
2026-04-08
|
104
|
277
|
-173
|
94.50
|
|
2026-04-02
|
79
|
9
|
70
|
85.00
|
|
2026-04-01
|
13
|
31
|
-18
|
88.40
|
|
2026-03-31
|
49
|
0
|
49
|
84.50
|
|
2026-03-30
|
82
|
7
|
75
|
93.80
|
|
2026-03-27
|
13
|
34
|
-21
|
95.50
|
|
2026-03-24
|
52
|
16
|
36
|
90.20
|
|
2026-03-19
|
25
|
87
|
-62
|
95.30
|
|
2026-03-18
|
6
|
69
|
-63
|
89.50
|
|
2026-03-17
|
10
|
20
|
-10
|
85.00
|
|
2026-03-13
|
0
|
25
|
-25
|
85.00
|
|
2026-03-11
|
2
|
67
|
-65
|
87.80
|
|
2026-03-09
|
29
|
0
|
29
|
79.10
|
|
2026-03-05
|
3
|
30
|
-27
|
88.10
|
|
2026-03-04
|
36
|
10
|
26
|
84.60
|
|
2026-03-03
|
55
|
22
|
33
|
90.10
|
|
2026-02-26
|
25
|
81
|
-56
|
95.90
|
|
2026-02-09
|
13
|
67
|
-54
|
89.70
|
|
2026-02-06
|
36
|
9
|
27
|
83.80
|
|
2026-02-04
|
25
|
1
|
24
|
85.70
|
|
2026-01-20
|
13
|
68
|
-55
|
107.50
|
|
2026-01-14
|
25
|
108
|
-83
|
95.80
|
|
2026-01-13
|
168
|
39
|
129
|
93.00
|
|
2026-01-09
|
41
|
223
|
-182
|
91.50
|
|
2026-01-08
|
40
|
11
|
29
|
87.60
|
|
2026-01-07
|
83
|
29
|
54
|
88.50
|
|
2026-01-05
|
135
|
28
|
107
|
88.70
|
|
2025-12-10
|
12
|
106
|
-94
|
79.70
|
|
2025-12-04
|
6
|
29
|
-23
|
68.90
|
|
2025-10-01
|
27
|
3
|
24
|
62.10
|
|
2025-09-26
|
0
|
40
|
-40
|
62.50
|
|
2025-09-12
|
10
|
2
|
8
|
61.60
|
|
2025-09-11
|
64
|
0
|
64
|
61.00
|
|
2025-09-09
|
0
|
15
|
-15
|
62.10
|
|
2025-08-29
|
10
|
0
|
10
|
59.90
|
|
2025-07-30
|
0
|
20
|
-20
|
61.60
|
|
2025-07-29
|
0
|
30
|
-30
|
61.70
|
|
2025-06-18
|
6
|
0
|
6
|
56.40
|
|
2025-06-12
|
0
|
12
|
-12
|
56.80
|
|
2025-06-05
|
0
|
3
|
-3
|
55.20
|
|
2025-05-27
|
10
|
0
|
10
|
56.80
|
|
2025-04-29
|
5
|
0
|
5
|
55.70
|
|
2025-04-22
|
5
|
0
|
5
|
52.20
|
|
2025-04-11
|
0
|
20
|
-20
|
52.30
|
|
2025-04-10
|
1
|
5
|
-4
|
49.95
|
|
2025-04-08
|
30
|
0
|
30
|
49.40
|
|
2025-03-31
|
11
|
0
|
11
|
57.60
|
|
2025-03-25
|
20
|
0
|
20
|
60.20
|
|
2025-03-24
|
5
|
0
|
5
|
60.60
|
|
2025-03-13
|
5
|
0
|
5
|
60.70
|
|
2024-10-25
|
0
|
5
|
-5
|
58.70
|
|
2024-10-21
|
2
|
0
|
2
|
58.70
|
|
2024-08-21
|
0
|
10
|
-10
|
62.50
|
|
2024-07-22
|
20
|
1
|
19
|
61.40
|
|
2024-07-19
|
21
|
0
|
21
|
62.80
|
|
2024-03-11
|
101
|
11
|
90
|
64.60
|
|
2024-03-08
|
109
|
6
|
103
|
63.40
|
|
2024-01-26
|
5
|
0
|
5
|
59.60
|
|
2023-08-28
|
1
|
31
|
-30
|
59.50
|
|
2023-08-16
|
10
|
0
|
10
|
60.60
|
|
2023-08-15
|
0
|
10
|
-10
|
60.60
|
|
2023-08-14
|
11
|
1
|
10
|
60.40
|
|
2023-08-11
|
10
|
0
|
10
|
61.00
|
|
2023-08-08
|
10
|
0
|
10
|
62.30
|
|
2023-07-28
|
15
|
2
|
13
|
62.00
|
|
2023-07-13
|
0
|
16
|
-16
|
58.50
|
|
2023-01-30
|
13
|
1
|
12
|
49.65
|
|
2023-01-06
|
11
|
0
|
11
|
48.40
|
|
2022-07-22
|
1
|
11
|
-10
|
63.80
|
|
2022-07-21
|
11
|
1
|
10
|
64.50
|
|
2022-07-15
|
2
|
33
|
-31
|
61.50
|
|
2022-07-12
|
0
|
24
|
-24
|
59.20
|
|
2022-07-11
|
10
|
0
|
10
|
60.60
|
|
2022-07-08
|
2
|
22
|
-20
|
61.80
|
|
2022-07-07
|
0
|
125
|
-125
|
60.20
|
|
2022-07-06
|
0
|
55
|
-55
|
59.10
|
|
2022-07-04
|
0
|
9
|
-9
|
60.60
|
|
2022-06-23
|
0
|
30
|
-30
|
63.90
|
|
2022-03-17
|
10
|
1
|
9
|
73.70
|
|
2022-02-21
|
10
|
0
|
10
|
74.40
|
|
2022-01-18
|
10
|
0
|
10
|
75.50
|
|
2021-11-23
|
5
|
29
|
-24
|
78.30
|
|
2021-11-19
|
33
|
0
|
33
|
80.00
|
|
2021-11-16
|
0
|
21
|
-21
|
80.70
|
|
2021-10-27
|
8
|
1
|
7
|
79.70
|
|
2021-09-30
|
1
|
30
|
-29
|
81.40
|
|
2021-08-16
|
17
|
1
|
16
|
91.00
|
|
2021-03-22
|
0
|
32
|
-32
|
69.20
|
|
2021-03-15
|
50
|
1
|
49
|
67.80
|
|
2021-02-05
|
4
|
40
|
-36
|
69.20
|
|
2020-10-23
|
0
|
10
|
-10
|
50.50
|
|
2020-09-28
|
50
|
0
|
50
|
49.05
|
|
2020-09-25
|
70
|
1
|
69
|
48.65
|
|
2020-04-08
|
13
|
0
|
13
|
40.90
|
|
2020-04-07
|
30
|
3
|
27
|
40.80
|
|
2019-12-26
|
5
|
0
|
5
|
47.70
|
|
2019-12-24
|
10
|
0
|
10
|
47.70
|
|
2019-11-26
|
6
|
0
|
6
|
45.60
|
|
2019-11-13
|
0
|
10
|
-10
|
45.00
|
|
2019-08-19
|
0
|
7
|
-7
|
43.20
|
|
2019-08-15
|
10
|
0
|
10
|
42.95
|
|
2019-08-06
|
0
|
11
|
-11
|
44.10
|
| 合計 | 2635 | 2908 | -273 | |
