| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
0
|
27
|
70.10
|
|
2026-06-03
|
39
|
0
|
39
|
73.10
|
|
2026-06-01
|
55
|
0
|
55
|
72.50
|
|
2026-05-28
|
70
|
4
|
66
|
75.50
|
|
2026-01-07
|
0
|
50
|
-50
|
70.90
|
|
2026-01-05
|
30
|
0
|
30
|
63.80
|
|
2026-01-02
|
0
|
22
|
-22
|
64.90
|
|
2025-12-31
|
12
|
0
|
12
|
64.00
|
|
2025-12-23
|
1
|
148
|
-147
|
65.50
|
|
2025-12-19
|
0
|
27
|
-27
|
63.70
|
|
2025-11-21
|
8
|
2
|
6
|
43.20
|
|
2025-11-20
|
0
|
7
|
-7
|
44.30
|
|
2025-11-19
|
5
|
0
|
5
|
42.85
|
|
2025-11-12
|
0
|
12
|
-12
|
46.50
|
|
2025-11-04
|
5
|
0
|
5
|
44.40
|
|
2025-11-03
|
5
|
0
|
5
|
45.25
|
|
2025-10-22
|
4
|
0
|
4
|
46.90
|
|
2025-10-15
|
0
|
3
|
-3
|
43.90
|
|
2025-10-07
|
0
|
32
|
-32
|
45.95
|
|
2025-09-22
|
10
|
0
|
10
|
44.05
|
|
2025-09-05
|
21
|
0
|
21
|
48.05
|
|
2025-09-04
|
21
|
1
|
20
|
48.40
|
|
2025-09-03
|
1
|
20
|
-19
|
49.60
|
|
2025-09-02
|
21
|
0
|
21
|
49.00
|
|
2025-09-01
|
52
|
0
|
52
|
50.70
|
|
2025-08-29
|
0
|
112
|
-112
|
52.90
|
|
2025-07-17
|
0
|
4
|
-4
|
49.70
|
|
2025-06-20
|
6
|
0
|
6
|
48.65
|
|
2025-04-29
|
0
|
6
|
-6
|
52.20
|
|
2025-04-15
|
10
|
5
|
5
|
51.90
|
|
2025-03-28
|
11
|
5
|
6
|
61.50
|
|
2025-03-18
|
11
|
5
|
6
|
63.70
|
|
2025-03-13
|
21
|
0
|
21
|
62.50
|
|
2025-02-19
|
20
|
0
|
20
|
70.40
|
|
2025-02-11
|
21
|
0
|
21
|
68.00
|
|
2025-02-10
|
22
|
0
|
22
|
67.80
|
|
2025-02-05
|
21
|
0
|
21
|
68.90
|
|
2025-01-16
|
21
|
1
|
20
|
67.90
|
|
2025-01-15
|
10
|
0
|
10
|
67.10
|
|
2025-01-13
|
20
|
1
|
19
|
66.90
|
|
2025-01-02
|
20
|
105
|
-85
|
80.00
|
|
2024-12-26
|
51
|
0
|
51
|
74.50
|
|
2024-12-25
|
2
|
42
|
-40
|
75.80
|
|
2024-12-24
|
50
|
0
|
50
|
73.00
|
|
2024-12-18
|
12
|
0
|
12
|
73.60
|
|
2024-12-09
|
4
|
49
|
-45
|
82.00
|
|
2024-12-06
|
21
|
3
|
18
|
78.60
|
|
2024-11-05
|
12
|
48
|
-36
|
80.60
|
|
2024-10-28
|
13
|
0
|
13
|
71.50
|
|
2024-10-24
|
33
|
0
|
33
|
75.00
|
|
2024-09-30
|
20
|
10
|
10
|
64.70
|
|
2024-09-27
|
0
|
20
|
-20
|
65.30
|
|
2024-09-13
|
21
|
1
|
20
|
65.40
|
|
2024-09-12
|
1
|
33
|
-32
|
65.80
|
|
2024-09-11
|
32
|
0
|
32
|
63.60
|
|
2024-09-09
|
2
|
63
|
-61
|
65.40
|
|
2024-09-04
|
5
|
0
|
5
|
59.50
|
|
2024-08-07
|
0
|
171
|
-171
|
57.00
|
|
2024-08-02
|
8
|
0
|
8
|
61.60
|
|
2024-07-11
|
15
|
1
|
14
|
71.40
|
|
2024-07-08
|
36
|
3
|
33
|
71.40
|
|
2024-07-05
|
31
|
11
|
20
|
74.00
|
|
2024-07-04
|
113
|
3
|
110
|
73.40
|
|
2024-07-03
|
35
|
5
|
30
|
|
|
2024-07-02
|
14
|
1
|
13
|
73.40
|
|
2024-07-01
|
0
|
92
|
-92
|
75.30
|
|
2024-06-27
|
23
|
3
|
20
|
72.70
|
|
2024-06-26
|
57
|
36
|
21
|
74.00
|
|
2024-06-25
|
46
|
9
|
37
|
72.40
|
|
2024-06-21
|
5
|
65
|
-60
|
76.70
|
|
2024-06-20
|
20
|
1
|
19
|
69.80
|
|
2024-06-19
|
36
|
5
|
31
|
69.60
|
|
2024-06-18
|
21
|
53
|
-32
|
70.30
|
|
2024-06-13
|
11
|
1
|
10
|
67.50
|
|
2024-06-12
|
20
|
0
|
20
|
68.40
|
|
2024-05-27
|
8
|
38
|
-30
|
70.30
|
|
2024-05-24
|
20
|
41
|
-21
|
67.20
|
|
2024-05-17
|
22
|
0
|
22
|
66.60
|
|
2024-05-03
|
1
|
46
|
-45
|
70.50
|
|
2024-04-19
|
26
|
1
|
25
|
67.50
|
|
2024-04-18
|
3
|
54
|
-51
|
70.70
|
|
2024-04-12
|
13
|
3
|
10
|
68.60
|
|
2024-04-11
|
20
|
3
|
17
|
68.50
|
|
2024-04-09
|
74
|
4
|
70
|
69.00
|
|
2024-04-08
|
5
|
25
|
-20
|
72.10
|
|
2024-03-27
|
0
|
51
|
-51
|
71.00
|
|
2024-03-26
|
0
|
20
|
-20
|
67.20
|
|
2024-03-21
|
11
|
0
|
11
|
67.00
|
|
2024-03-20
|
11
|
0
|
11
|
68.00
|
|
2024-03-18
|
2
|
23
|
-21
|
69.90
|
|
2024-03-07
|
23
|
2
|
21
|
68.70
|
|
2024-01-23
|
22
|
151
|
-129
|
67.20
|
|
2024-01-19
|
144
|
12
|
132
|
67.50
|
|
2023-12-11
|
25
|
0
|
25
|
52.50
|
|
2023-11-29
|
6
|
43
|
-37
|
46.85
|
|
2023-11-28
|
30
|
1
|
29
|
46.70
|
|
2023-11-27
|
23
|
72
|
-49
|
46.40
|
|
2023-11-23
|
66
|
1
|
65
|
46.05
|
|
2023-11-22
|
32
|
1
|
31
|
47.50
|
|
2023-11-17
|
0
|
27
|
-27
|
47.20
|
|
2023-11-16
|
13
|
1
|
12
|
46.20
|
|
2023-11-15
|
13
|
135
|
-122
|
46.80
|
|
2023-11-14
|
30
|
0
|
30
|
45.15
|
|
2023-11-13
|
20
|
4
|
16
|
44.60
|
|
2023-11-03
|
20
|
40
|
-20
|
44.80
|
|
2023-11-01
|
24
|
6
|
18
|
44.10
|
|
2023-10-25
|
74
|
18
|
56
|
48.50
|
|
2023-10-19
|
11
|
116
|
-105
|
48.05
|
|
2023-10-17
|
112
|
18
|
94
|
45.30
|
|
2023-10-12
|
3
|
64
|
-61
|
45.95
|
|
2023-10-11
|
42
|
0
|
42
|
|
|
2023-10-06
|
0
|
30
|
-30
|
42.40
|
|
2023-09-05
|
10
|
0
|
10
|
40.05
|
|
2023-08-17
|
0
|
20
|
-20
|
41.50
|
|
2023-07-07
|
39
|
167
|
-128
|
49.25
|
|
2023-07-05
|
163
|
37
|
126
|
45.40
|
|
2023-06-29
|
65
|
203
|
-138
|
43.00
|
|
2023-06-26
|
81
|
0
|
81
|
42.25
|
|
2023-06-15
|
0
|
63
|
-63
|
44.10
|
|
2023-06-14
|
61
|
17
|
44
|
42.80
|
|
2023-06-13
|
18
|
0
|
18
|
43.00
|
|
2023-06-09
|
8
|
47
|
-39
|
45.00
|
|
2023-06-07
|
39
|
124
|
-85
|
44.50
|
|
2023-06-06
|
196
|
35
|
161
|
43.45
|
|
2023-06-05
|
99
|
213
|
-114
|
44.95
|
|
2023-06-02
|
92
|
35
|
57
|
43.25
|
|
2023-05-26
|
46
|
163
|
-117
|
40.60
|
|
2023-05-24
|
64
|
19
|
45
|
36.35
|
|
2023-05-23
|
109
|
18
|
91
|
37.35
|
|
2023-05-19
|
15
|
257
|
-242
|
35.95
|
|
2023-05-18
|
0
|
291
|
-291
|
32.80
|
|
2023-05-15
|
96
|
6
|
90
|
29.55
|
|
2023-05-09
|
102
|
0
|
102
|
29.00
|
|
2023-05-03
|
31
|
0
|
31
|
31.00
|
|
2023-05-02
|
81
|
1
|
80
|
32.00
|
|
2023-04-26
|
40
|
0
|
40
|
30.20
|
|
2023-04-18
|
227
|
43
|
184
|
34.80
|
|
2023-04-17
|
2
|
234
|
-232
|
36.30
|
|
2023-04-14
|
112
|
1
|
111
|
33.00
|
|
2023-04-12
|
71
|
0
|
71
|
34.10
|
|
2023-04-06
|
15
|
367
|
-352
|
30.45
|
|
2023-03-30
|
95
|
0
|
95
|
27.30
|
|
2023-03-29
|
127
|
1
|
126
|
27.90
|
|
2023-03-28
|
136
|
6
|
130
|
28.20
|
|
2023-03-27
|
4
|
442
|
-438
|
28.25
|
|
2023-03-24
|
175
|
79
|
96
|
25.70
|
|
2023-01-11
|
0
|
10
|
-10
|
20.15
|
|
2023-01-10
|
0
|
16
|
-16
|
20.10
|
|
2022-12-26
|
26
|
1
|
25
|
20.25
|
|
2022-12-23
|
1
|
30
|
-29
|
20.60
|
|
2022-12-21
|
30
|
0
|
30
|
20.00
|
|
2022-12-05
|
20
|
0
|
20
|
24.50
|
|
2022-12-02
|
31
|
0
|
31
|
24.60
|
|
2022-12-01
|
41
|
0
|
41
|
24.80
|
|
2022-11-30
|
80
|
9
|
71
|
25.15
|
|
2022-11-29
|
19
|
108
|
-89
|
25.60
|
|
2022-11-23
|
21
|
2
|
19
|
22.85
|
|
2022-11-22
|
73
|
6
|
67
|
23.35
|
|
2022-10-06
|
50
|
0
|
50
|
26.00
|
|
2022-10-05
|
151
|
51
|
100
|
26.05
|
|
2022-09-29
|
0
|
197
|
-197
|
22.40
|
|
2022-09-16
|
76
|
23
|
53
|
22.20
|
|
2022-09-14
|
0
|
25
|
-25
|
19.50
|
|
2022-09-07
|
20
|
7
|
13
|
19.10
|
|
2022-09-02
|
7
|
0
|
7
|
21.85
|
|
2022-08-26
|
10
|
0
|
10
|
21.45
|
|
2022-08-23
|
8
|
0
|
8
|
21.30
|
|
2022-08-22
|
0
|
10
|
-10
|
21.35
|
|
2022-07-08
|
0
|
55
|
-55
|
17.60
|
|
2022-06-30
|
0
|
10
|
-10
|
17.50
|
|
2022-06-27
|
0
|
6
|
-6
|
18.30
|
|
2022-06-24
|
0
|
5
|
-5
|
18.10
|
|
2022-06-02
|
59
|
0
|
59
|
20.60
|
|
2022-05-26
|
0
|
13
|
-13
|
20.05
|
|
2022-04-25
|
5
|
0
|
5
|
20.10
|
|
2022-03-31
|
19
|
1
|
18
|
21.60
|
|
2022-02-25
|
5
|
0
|
5
|
19.85
|
|
2021-11-19
|
0
|
50
|
-50
|
26.00
|
|
2021-10-19
|
0
|
5
|
-5
|
19.90
|
|
2021-10-15
|
10
|
0
|
10
|
19.80
|
|
2021-08-05
|
0
|
7
|
-7
|
22.00
|
|
2021-07-27
|
10
|
0
|
10
|
23.20
|
|
2021-07-20
|
7
|
0
|
7
|
23.20
|
|
2021-06-07
|
0
|
10
|
-10
|
24.40
|
|
2021-05-21
|
10
|
0
|
10
|
25.00
|
|
2021-05-18
|
1
|
101
|
-100
|
24.20
|
|
2021-05-14
|
2
|
202
|
-200
|
24.00
|
|
2021-04-15
|
101
|
0
|
101
|
37.05
|
|
2021-04-13
|
2
|
80
|
-78
|
36.90
|
|
2021-04-09
|
110
|
0
|
110
|
34.85
|
|
2021-04-01
|
50
|
0
|
50
|
38.85
|
|
2021-03-31
|
33
|
4
|
29
|
39.20
|
|
2021-03-29
|
50
|
0
|
50
|
37.30
|
|
2021-03-24
|
53
|
1
|
52
|
38.00
|
|
2021-03-23
|
100
|
5
|
95
|
37.10
|
|
2020-12-09
|
0
|
34
|
-34
|
43.25
|
|
2020-12-02
|
61
|
3
|
58
|
35.15
|
|
2020-11-27
|
0
|
32
|
-32
|
29.15
|
|
2020-11-25
|
0
|
102
|
-102
|
27.70
|
|
2020-11-24
|
103
|
2
|
101
|
25.20
|
|
2020-10-16
|
0
|
1
|
-1
|
19.05
|
|
2020-09-23
|
0
|
8
|
-8
|
20.40
|
|
2020-09-21
|
12
|
0
|
12
|
20.85
|
|
2020-06-19
|
0
|
6
|
-6
|
18.60
|
|
2020-06-17
|
0
|
6
|
-6
|
18.20
|
|
2020-06-05
|
3
|
0
|
3
|
18.50
|
|
2020-02-06
|
0
|
2
|
-2
|
20.55
|
|
2020-01-17
|
2
|
0
|
2
|
21.70
|
|
2020-01-14
|
0
|
10
|
-10
|
21.80
|
|
2020-01-10
|
1
|
0
|
1
|
21.85
|
|
2020-01-06
|
2
|
0
|
2
|
22.90
|
|
2020-01-03
|
0
|
10
|
-10
|
22.90
|
|
2020-01-02
|
5
|
1
|
4
|
22.90
|
|
2019-12-25
|
11
|
0
|
11
|
22.35
|
|
2019-12-23
|
9
|
0
|
9
|
22.10
|
|
2019-12-17
|
0
|
2
|
-2
|
21.65
|
|
2019-11-22
|
0
|
1
|
-1
|
20.30
|
|
2019-11-13
|
0
|
1
|
-1
|
19.60
|
|
2019-11-08
|
0
|
4
|
-4
|
19.85
|
|
2019-11-04
|
0
|
2
|
-2
|
20.50
|
|
2019-07-24
|
0
|
13
|
-13
|
24.00
|
|
2019-07-19
|
0
|
9
|
-9
|
23.20
|
| 合計 | 6239 | 6540 | -301 | |
