點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

威剛 (3260)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
176 pts
5日大漲率 25.6%
10日大漲率 30.2%
20日大漲率 44.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
50
3
47
421.50
2026-06-02
19
153
-134
469.50
2025-10-22
6
144
-138
181.00
2025-09-25
145
5
140
148.00
2025-08-22
1
82
-81
96.40
2025-08-20
20
1
19
94.30
2025-08-19
42
0
42
96.50
2025-08-18
30
0
30
98.60
2025-07-14
23
3
20
90.00
2025-07-10
45
0
45
94.70
2025-07-09
1
88
-87
97.20
2025-06-26
31
0
31
94.40
2025-06-11
35
1
34
97.80
2025-06-06
1
82
-81
99.00
2025-05-22
40
0
40
92.40
2025-05-08
0
52
-52
86.50
2025-05-07
10
0
10
83.40
2025-05-05
32
2
30
82.90
2025-04-29
0
27
-27
83.80
2025-04-28
57
0
57
81.80
2025-04-25
0
32
-32
82.60
2025-04-23
40
1
39
80.80
2025-04-16
20
0
20
78.30
2025-01-21
34
70
-36
76.80
2024-11-19
0
15
-15
89.60
2024-01-15
0
60
-60
98.00
2023-05-03
20
0
20
75.20
2022-12-09
10
0
10
59.20
2022-10-14
26
3
23
56.50
2022-09-23
20
0
20
57.30
2022-09-07
0
30
-30
57.30
2022-05-06
0
11
-11
72.50
2022-04-29
1
34
-33
70.60
2022-04-25
2
29
-27
71.70
2022-02-08
1
16
-15
86.30
2022-01-24
2
29
-27
82.30
2022-01-20
26
2
24
84.60
2021-08-04
1
110
-109
119.00
2021-07-27
124
2
122
115.00
2021-06-23
7
89
-82
100.50
2021-06-21
61
1
60
96.30
2021-05-18
3
105
-102
85.30
2021-04-08
59
1
58
85.30
2021-03-16
0
68
-68
83.10
2021-03-10
57
7
50
80.70
2021-02-23
118
250
-132
86.70
2020-12-31
35
10
25
73.00
2020-11-26
0
86
-86
61.30
2020-11-10
81
8
73
58.60
2020-08-14
1
30
-29
55.10
2020-07-13
0
43
-43
61.40
2020-06-22
2
25
-23
56.60
2020-03-03
2
111
-109
70.00
2020-02-27
78
0
78
67.20
2020-02-20
30
0
30
72.30
2020-01-20
0
30
-30
76.00
2019-10-24
0
11
-11
51.10
2019-10-15
0
13
-13
49.25
2019-10-14
0
13
-13
49.15
合計 1449 1988 -539