| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
10
|
0
|
10
|
6.38
|
|
2026-02-06
|
0
|
3
|
-3
|
6.79
|
|
2026-01-30
|
10
|
2
|
8
|
7.13
|
|
2026-01-07
|
8
|
0
|
8
|
5.81
|
|
2026-01-05
|
3
|
0
|
3
|
5.92
|
|
2025-12-26
|
27
|
12
|
15
|
5.99
|
|
2025-12-22
|
10
|
0
|
10
|
5.80
|
|
2025-12-19
|
3
|
0
|
3
|
5.90
|
|
2025-12-18
|
3
|
0
|
3
|
5.86
|
|
2025-12-09
|
10
|
0
|
10
|
6.41
|
|
2025-11-13
|
10
|
0
|
10
|
8.09
|
|
2025-07-24
|
11
|
0
|
11
|
8.06
|
|
2025-07-16
|
0
|
16
|
-16
|
8.09
|
|
2025-06-12
|
0
|
10
|
-10
|
8.35
|
|
2025-06-06
|
0
|
10
|
-10
|
8.21
|
|
2025-06-05
|
0
|
8
|
-8
|
8.30
|
|
2025-05-19
|
15
|
0
|
15
|
8.90
|
|
2025-01-21
|
1
|
38
|
-37
|
12.15
|
|
2025-01-08
|
15
|
0
|
15
|
10.30
|
|
2025-01-07
|
35
|
0
|
35
|
10.30
|
|
2024-12-02
|
1
|
60
|
-59
|
12.65
|
|
2024-11-27
|
36
|
0
|
36
|
12.20
|
|
2024-11-26
|
0
|
26
|
-26
|
12.70
|
|
2024-11-22
|
52
|
0
|
52
|
12.20
|
|
2024-11-04
|
0
|
76
|
-76
|
13.10
|
|
2024-09-02
|
30
|
0
|
30
|
11.70
|
|
2024-08-23
|
60
|
0
|
60
|
10.60
|
|
2024-08-15
|
10
|
0
|
10
|
10.20
|
|
2024-08-12
|
11
|
0
|
11
|
10.35
|
|
2024-08-07
|
22
|
0
|
22
|
10.15
|
|
2024-06-19
|
25
|
0
|
25
|
10.45
|
|
2024-06-18
|
0
|
31
|
-31
|
10.70
|
|
2024-05-03
|
35
|
0
|
35
|
10.20
|
|
2024-04-26
|
50
|
0
|
50
|
10.10
|
|
2024-04-11
|
18
|
0
|
18
|
10.30
|
|
2024-03-01
|
11
|
0
|
11
|
10.25
|
|
2024-01-03
|
20
|
0
|
20
|
10.05
|
|
2023-09-18
|
0
|
10
|
-10
|
10.00
|
|
2023-09-15
|
10
|
0
|
10
|
9.95
|
|
2023-06-20
|
0
|
10
|
-10
|
11.35
|
|
2023-02-07
|
30
|
61
|
-31
|
12.10
|
|
2023-02-06
|
34
|
0
|
34
|
11.85
|
|
2023-01-06
|
0
|
60
|
-60
|
11.35
|
|
2023-01-05
|
64
|
2
|
62
|
11.40
|
|
2023-01-04
|
0
|
51
|
-51
|
11.25
|
|
2022-12-27
|
4
|
80
|
-76
|
11.70
|
|
2022-12-26
|
47
|
0
|
47
|
11.05
|
|
2022-12-23
|
30
|
0
|
30
|
11.25
|
|
2022-12-19
|
55
|
10
|
45
|
11.50
|
|
2022-12-15
|
0
|
51
|
-51
|
11.55
|
|
2022-12-14
|
58
|
0
|
58
|
11.60
|
|
2022-11-29
|
40
|
0
|
40
|
11.85
|
|
2022-11-17
|
0
|
68
|
-68
|
11.90
|
|
2022-11-15
|
30
|
0
|
30
|
10.95
|
|
2022-10-07
|
0
|
20
|
-20
|
13.05
|
|
2022-10-06
|
2
|
30
|
-28
|
13.10
|
|
2022-09-27
|
50
|
0
|
50
|
14.25
|
|
2022-04-08
|
0
|
104
|
-104
|
13.30
|
|
2022-02-22
|
114
|
5
|
109
|
13.50
|
|
2022-02-08
|
2
|
219
|
-217
|
13.35
|
|
2022-02-07
|
3
|
41
|
-38
|
12.15
|
|
2021-11-08
|
15
|
0
|
15
|
8.70
|
|
2021-10-18
|
12
|
0
|
12
|
7.36
|
|
2021-10-05
|
5
|
0
|
5
|
7.42
|
|
2021-09-28
|
0
|
10
|
-10
|
7.77
|
|
2021-08-26
|
0
|
12
|
-12
|
7.90
|
|
2021-08-03
|
0
|
10
|
-10
|
9.24
|
|
2021-07-01
|
85
|
0
|
85
|
9.24
|
|
2021-06-10
|
0
|
50
|
-50
|
10.10
|
|
2021-05-28
|
50
|
10
|
40
|
10.45
|
|
2021-05-27
|
10
|
0
|
10
|
10.15
|
|
2021-05-25
|
30
|
0
|
30
|
10.10
|
|
2021-05-24
|
0
|
15
|
-15
|
10.05
|
|
2021-04-19
|
55
|
0
|
55
|
12.15
|
|
2021-04-13
|
69
|
5
|
64
|
12.05
|
|
2021-03-12
|
75
|
0
|
75
|
11.50
|
|
2021-01-20
|
99
|
13
|
86
|
9.45
|
|
2021-01-19
|
18
|
203
|
-185
|
10.50
|
|
2021-01-14
|
10
|
0
|
10
|
8.96
|
|
2021-01-05
|
36
|
0
|
36
|
9.22
|
|
2020-12-29
|
1
|
36
|
-35
|
9.61
|
|
2020-12-28
|
32
|
0
|
32
|
9.33
|
|
2020-12-25
|
10
|
0
|
10
|
9.19
|
|
2020-12-14
|
0
|
21
|
-21
|
9.63
|
|
2020-12-09
|
0
|
38
|
-38
|
9.90
|
|
2020-12-08
|
52
|
0
|
52
|
9.00
|
|
2020-12-07
|
86
|
0
|
86
|
9.10
|
|
2020-11-25
|
20
|
0
|
20
|
8.28
|
|
2020-10-08
|
20
|
0
|
20
|
8.01
|
|
2020-09-30
|
10
|
2
|
8
|
8.07
|
|
2020-08-21
|
11
|
0
|
11
|
8.52
|
|
2020-08-03
|
25
|
8
|
17
|
8.73
|
|
2020-07-27
|
35
|
0
|
35
|
7.75
|
|
2020-05-13
|
0
|
11
|
-11
|
7.27
|
|
2020-04-29
|
0
|
13
|
-13
|
6.51
|
|
2020-04-24
|
0
|
10
|
-10
|
6.20
|
|
2020-04-22
|
4
|
0
|
4
|
6.15
|
|
2020-04-09
|
10
|
0
|
10
|
5.80
|
|
2020-03-30
|
0
|
10
|
-10
|
5.32
|
|
2020-03-18
|
0
|
20
|
-20
|
5.48
|
|
2020-02-06
|
16
|
0
|
16
|
7.12
|
|
2019-12-31
|
12
|
0
|
12
|
8.13
|
|
2019-12-06
|
0
|
20
|
-20
|
8.93
|
|
2019-12-03
|
37
|
0
|
37
|
8.48
|
|
2019-11-22
|
0
|
8
|
-8
|
7.93
|
|
2019-11-21
|
0
|
10
|
-10
|
7.86
|
|
2019-11-15
|
30
|
0
|
30
|
7.75
|
|
2019-11-14
|
33
|
0
|
33
|
7.79
|
|
2019-11-06
|
3
|
0
|
3
|
8.17
|
|
2019-10-15
|
10
|
0
|
10
|
8.50
|
|
2019-09-23
|
0
|
46
|
-46
|
8.77
|
|
2019-09-18
|
0
|
6
|
-6
|
8.39
|
|
2019-09-16
|
10
|
0
|
10
|
8.28
|
|
2019-09-11
|
4
|
0
|
4
|
8.28
|
|
2019-09-10
|
6
|
1
|
5
|
8.19
|
|
2019-08-22
|
0
|
10
|
-10
|
8.30
|
|
2019-08-06
|
20
|
0
|
20
|
7.73
|
|
2019-08-05
|
30
|
0
|
30
|
7.77
|
|
2019-07-25
|
22
|
0
|
22
|
8.53
|
|
2019-07-22
|
10
|
52
|
-42
|
8.63
|
|
2019-07-17
|
10
|
1
|
9
|
8.15
|
| 合計 | 2263 | 1765 | 498 | |
