| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
11
|
0
|
11
|
227.50
|
|
2026-02-23
|
37
|
0
|
37
|
83.50
|
|
2025-09-26
|
0
|
25
|
-25
|
85.20
|
|
2025-09-25
|
15
|
0
|
15
|
87.80
|
|
2025-07-15
|
0
|
8
|
-8
|
77.50
|
|
2025-07-14
|
0
|
13
|
-13
|
76.50
|
|
2025-02-26
|
4
|
0
|
4
|
93.40
|
|
2025-02-05
|
0
|
22
|
-22
|
92.00
|
|
2025-01-22
|
40
|
22
|
18
|
99.90
|
|
2024-09-23
|
12
|
1
|
11
|
103.00
|
|
2024-04-30
|
3
|
13
|
-10
|
101.00
|
|
2024-04-23
|
0
|
6
|
-6
|
90.60
|
|
2023-12-29
|
3
|
99
|
-96
|
84.30
|
|
2023-12-19
|
22
|
5
|
17
|
94.90
|
|
2023-12-13
|
2
|
90
|
-88
|
95.30
|
|
2023-11-23
|
29
|
1
|
28
|
93.40
|
|
2023-09-19
|
39
|
9
|
30
|
72.10
|
|
2023-09-11
|
30
|
0
|
30
|
61.00
|
|
2023-09-07
|
43
|
11
|
32
|
61.30
|
|
2023-09-04
|
2
|
61
|
-59
|
56.30
|
|
2023-08-18
|
27
|
3
|
24
|
|
|
2023-08-16
|
3
|
15
|
-12
|
53.50
|
|
2023-08-15
|
1
|
9
|
-8
|
52.30
|
|
2023-08-09
|
15
|
0
|
15
|
52.20
|
|
2023-08-07
|
1
|
27
|
-26
|
54.80
|
|
2023-07-31
|
87
|
15
|
72
|
58.70
|
|
2023-07-26
|
15
|
0
|
15
|
54.10
|
|
2023-07-17
|
0
|
39
|
-39
|
56.90
|
|
2023-07-14
|
7
|
95
|
-88
|
51.80
|
|
2023-07-05
|
28
|
6
|
22
|
45.20
|
|
2023-07-04
|
13
|
40
|
-27
|
46.60
|
|
2023-06-28
|
5
|
70
|
-65
|
42.95
|
|
2023-05-31
|
39
|
0
|
39
|
40.55
|
|
2023-05-09
|
0
|
5
|
-5
|
34.15
|
|
2023-03-30
|
2
|
11
|
-9
|
32.55
|
|
2023-03-24
|
10
|
0
|
10
|
32.00
|
|
2022-12-29
|
7
|
0
|
7
|
30.05
|
|
2022-12-28
|
8
|
0
|
8
|
30.00
|
|
2022-12-26
|
3
|
0
|
3
|
30.60
|
|
2022-12-23
|
6
|
0
|
6
|
30.95
|
|
2022-12-20
|
0
|
24
|
-24
|
30.75
|
|
2022-09-28
|
6
|
27
|
-21
|
32.75
|
|
2022-09-07
|
12
|
1
|
11
|
37.50
|
|
2022-05-19
|
0
|
5
|
-5
|
32.80
|
|
2022-04-28
|
0
|
7
|
-7
|
35.50
|
|
2022-04-27
|
14
|
2
|
12
|
34.20
|
|
2022-04-22
|
37
|
0
|
37
|
37.70
|
|
2022-04-15
|
2
|
16
|
-14
|
34.65
|
|
2022-04-08
|
0
|
23
|
-23
|
36.35
|
|
2022-04-07
|
20
|
1
|
19
|
34.35
|
|
2022-04-01
|
6
|
0
|
6
|
34.25
|
|
2022-03-30
|
12
|
0
|
12
|
34.50
|
|
2022-03-25
|
0
|
12
|
-12
|
35.00
|
|
2022-03-21
|
6
|
0
|
6
|
32.50
|
|
2022-03-18
|
5
|
0
|
5
|
33.05
|
|
2022-03-17
|
12
|
0
|
12
|
33.35
|
|
2022-03-08
|
0
|
13
|
-13
|
29.45
|
|
2022-03-07
|
0
|
6
|
-6
|
29.60
|
|
2022-03-04
|
0
|
6
|
-6
|
30.05
|
|
2022-02-24
|
0
|
8
|
-8
|
29.45
|
|
2022-02-16
|
5
|
0
|
5
|
29.00
|
|
2022-01-24
|
0
|
8
|
-8
|
27.45
|
|
2022-01-13
|
0
|
8
|
-8
|
31.30
|
|
2022-01-12
|
0
|
5
|
-5
|
31.65
|
|
2022-01-11
|
0
|
14
|
-14
|
31.30
|
|
2021-12-24
|
7
|
0
|
7
|
30.95
|
|
2021-12-16
|
5
|
15
|
-10
|
32.45
|
|
2021-12-13
|
18
|
0
|
18
|
32.20
|
|
2021-12-10
|
6
|
0
|
6
|
33.50
|
|
2021-12-09
|
15
|
27
|
-12
|
32.55
|
|
2021-12-07
|
18
|
0
|
18
|
31.65
|
|
2021-12-06
|
0
|
23
|
-23
|
32.40
|
|
2021-11-29
|
5
|
22
|
-17
|
30.50
|
|
2021-11-23
|
42
|
22
|
20
|
32.35
|
|
2021-11-15
|
20
|
26
|
-6
|
31.30
|
|
2021-11-11
|
7
|
0
|
7
|
30.15
|
|
2021-11-09
|
6
|
0
|
6
|
30.05
|
|
2021-11-08
|
22
|
11
|
11
|
30.55
|
|
2021-11-05
|
7
|
25
|
-18
|
31.50
|
|
2021-11-03
|
0
|
6
|
-6
|
31.30
|
|
2021-10-28
|
24
|
0
|
24
|
30.60
|
|
2021-10-27
|
0
|
22
|
-22
|
31.50
|
|
2021-10-26
|
53
|
28
|
25
|
30.20
|
|
2021-10-25
|
1
|
51
|
-50
|
30.50
|
|
2021-10-18
|
3
|
0
|
3
|
27.00
|
|
2021-10-14
|
0
|
5
|
-5
|
26.90
|
|
2021-10-05
|
0
|
3
|
-3
|
26.30
|
|
2021-10-04
|
0
|
10
|
-10
|
26.30
|
|
2021-10-01
|
0
|
5
|
-5
|
27.20
|
|
2021-09-07
|
0
|
2
|
-2
|
28.45
|
|
2021-08-16
|
0
|
12
|
-12
|
27.15
|
|
2021-08-09
|
0
|
7
|
-7
|
28.80
|
|
2021-07-27
|
20
|
0
|
20
|
29.75
|
|
2021-07-19
|
10
|
0
|
10
|
30.15
|
|
2021-07-16
|
5
|
10
|
-5
|
30.40
|
|
2021-07-14
|
20
|
0
|
20
|
30.05
|
|
2021-07-13
|
32
|
0
|
32
|
31.00
|
|
2021-07-12
|
0
|
50
|
-50
|
32.00
|
|
2021-07-08
|
6
|
0
|
6
|
29.40
|
|
2021-07-06
|
10
|
0
|
10
|
29.70
|
|
2021-07-05
|
0
|
20
|
-20
|
30.25
|
|
2021-07-02
|
0
|
8
|
-8
|
29.40
|
|
2021-06-24
|
18
|
34
|
-16
|
29.30
|
|
2021-06-18
|
10
|
0
|
10
|
29.45
|
|
2021-06-17
|
15
|
9
|
6
|
29.40
|
|
2021-06-10
|
44
|
17
|
27
|
29.15
|
|
2021-06-09
|
15
|
5
|
10
|
29.00
|
|
2021-06-08
|
0
|
10
|
-10
|
29.70
|
|
2021-06-04
|
10
|
0
|
10
|
29.10
|
|
2021-06-03
|
0
|
11
|
-11
|
29.80
|
|
2021-05-21
|
0
|
15
|
-15
|
29.50
|
|
2021-05-18
|
7
|
3
|
4
|
27.95
|
|
2021-05-17
|
30
|
0
|
30
|
25.45
|
|
2021-05-14
|
20
|
14
|
6
|
28.25
|
|
2021-05-13
|
48
|
20
|
28
|
28.70
|
|
2021-05-12
|
27
|
21
|
6
|
30.60
|
|
2021-05-11
|
28
|
0
|
28
|
30.45
|
|
2021-05-07
|
14
|
0
|
14
|
32.50
|
|
2021-05-06
|
16
|
0
|
16
|
31.90
|
|
2021-05-05
|
0
|
34
|
-34
|
33.70
|
|
2021-05-04
|
1
|
37
|
-36
|
31.95
|
|
2021-04-28
|
0
|
10
|
-10
|
34.75
|
|
2021-04-26
|
30
|
5
|
25
|
34.00
|
|
2021-04-14
|
19
|
2
|
17
|
36.50
|
|
2021-03-31
|
2
|
29
|
-27
|
33.35
|
|
2021-03-30
|
0
|
10
|
-10
|
31.45
|
|
2021-03-29
|
0
|
10
|
-10
|
31.60
|
|
2021-03-25
|
0
|
5
|
-5
|
29.65
|
|
2021-03-23
|
0
|
5
|
-5
|
30.00
|
|
2021-03-19
|
0
|
12
|
-12
|
30.50
|
|
2021-03-17
|
28
|
0
|
28
|
30.70
|
|
2021-03-16
|
0
|
11
|
-11
|
31.40
|
|
2021-03-12
|
11
|
29
|
-18
|
32.00
|
|
2021-03-11
|
44
|
0
|
44
|
30.50
|
|
2021-03-10
|
10
|
32
|
-22
|
31.60
|
|
2021-03-09
|
0
|
9
|
-9
|
28.75
|
|
2021-02-25
|
2
|
8
|
-6
|
29.05
|
|
2021-02-24
|
0
|
3
|
-3
|
29.25
|
|
2021-02-02
|
0
|
6
|
-6
|
27.25
|
|
2020-12-22
|
22
|
5
|
17
|
31.50
|
|
2020-12-18
|
12
|
25
|
-13
|
32.95
|
|
2020-12-17
|
0
|
10
|
-10
|
31.55
|
|
2020-12-11
|
9
|
0
|
9
|
31.10
|
|
2020-12-08
|
27
|
20
|
7
|
32.35
|
|
2020-12-07
|
40
|
0
|
40
|
32.50
|
|
2020-12-02
|
0
|
45
|
-45
|
33.55
|
|
2020-09-28
|
1
|
7
|
-6
|
29.10
|
|
2020-09-02
|
1
|
21
|
-20
|
35.60
|
|
2020-08-27
|
0
|
30
|
-30
|
34.05
|
|
2020-08-05
|
10
|
0
|
10
|
37.35
|
|
2020-08-04
|
1
|
12
|
-11
|
37.20
|
|
2020-07-17
|
2
|
20
|
-18
|
42.00
|
|
2020-07-10
|
19
|
0
|
19
|
42.35
|
|
2020-07-09
|
12
|
36
|
-24
|
46.00
|
|
2020-07-07
|
60
|
13
|
47
|
45.90
|
|
2020-06-17
|
14
|
5
|
9
|
36.80
|
|
2020-06-15
|
6
|
0
|
6
|
35.40
|
|
2020-06-12
|
0
|
14
|
-14
|
36.20
|
|
2020-06-11
|
16
|
27
|
-11
|
35.75
|
|
2020-04-20
|
0
|
10
|
-10
|
32.85
|
|
2020-04-06
|
12
|
3
|
9
|
27.25
|
|
2020-03-24
|
0
|
10
|
-10
|
24.45
|
|
2020-03-23
|
10
|
0
|
10
|
22.35
|
|
2020-03-19
|
0
|
17
|
-17
|
22.60
|
|
2020-03-10
|
20
|
0
|
20
|
32.80
|
|
2019-12-30
|
38
|
1
|
37
|
40.70
|
|
2019-12-18
|
35
|
4
|
31
|
44.80
|
| 合計 | 1884 | 2068 | -184 | |
