| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
7
|
17
|
31.15
|
|
2026-06-04
|
59
|
22
|
37
|
32.85
|
|
2026-06-03
|
29
|
15
|
14
|
32.85
|
|
2026-06-02
|
16
|
28
|
-12
|
32.25
|
|
2026-06-01
|
0
|
8
|
-8
|
29.35
|
|
2026-05-22
|
1
|
9
|
-8
|
27.10
|
|
2026-05-20
|
0
|
5
|
-5
|
26.95
|
|
2026-05-18
|
0
|
1
|
-1
|
27.40
|
|
2026-05-14
|
2
|
0
|
2
|
27.65
|
|
2026-05-13
|
0
|
4
|
-4
|
27.70
|
|
2026-05-12
|
3
|
0
|
3
|
28.20
|
|
2026-05-11
|
2
|
14
|
-12
|
28.50
|
|
2026-05-08
|
3
|
0
|
3
|
28.75
|
|
2026-05-07
|
13
|
0
|
13
|
29.10
|
|
2026-05-06
|
8
|
0
|
8
|
28.60
|
|
2026-05-04
|
3
|
0
|
3
|
28.35
|
|
2026-04-29
|
1
|
0
|
1
|
28.60
|
|
2026-04-27
|
1
|
16
|
-15
|
29.00
|
|
2026-04-23
|
8
|
3
|
5
|
29.80
|
|
2026-04-20
|
2
|
0
|
2
|
30.45
|
|
2026-04-13
|
3
|
0
|
3
|
29.75
|
|
2026-04-09
|
6
|
1
|
5
|
29.55
|
|
2026-04-02
|
2
|
0
|
2
|
28.60
|
|
2026-04-01
|
9
|
0
|
9
|
28.70
|
|
2026-03-31
|
0
|
10
|
-10
|
28.60
|
|
2026-03-30
|
0
|
5
|
-5
|
29.20
|
|
2026-03-26
|
2
|
0
|
2
|
30.15
|
|
2026-03-25
|
5
|
0
|
5
|
30.90
|
|
2026-03-20
|
2
|
0
|
2
|
30.80
|
|
2026-03-19
|
2
|
0
|
2
|
31.45
|
|
2026-03-18
|
6
|
0
|
6
|
31.35
|
|
2026-03-17
|
5
|
0
|
5
|
31.35
|
|
2026-03-16
|
5
|
0
|
5
|
30.50
|
|
2026-03-13
|
4
|
0
|
4
|
31.30
|
|
2026-03-11
|
32
|
0
|
32
|
31.70
|
|
2026-03-09
|
1
|
13
|
-12
|
29.50
|
|
2026-03-06
|
11
|
0
|
11
|
31.80
|
|
2026-03-05
|
14
|
7
|
7
|
31.80
|
|
2026-03-04
|
6
|
0
|
6
|
31.45
|
|
2026-03-03
|
3
|
31
|
-28
|
33.15
|
|
2026-03-02
|
2
|
12
|
-10
|
33.85
|
|
2026-02-26
|
12
|
0
|
12
|
32.30
|
|
2026-02-24
|
25
|
0
|
25
|
32.65
|
|
2026-02-23
|
1
|
0
|
1
|
32.40
|
|
2026-02-09
|
26
|
0
|
26
|
32.35
|
|
2026-02-06
|
0
|
20
|
-20
|
32.55
|
|
2026-02-03
|
0
|
24
|
-24
|
33.25
|
|
2026-01-30
|
0
|
6
|
-6
|
33.40
|
|
2026-01-29
|
8
|
0
|
8
|
34.00
|
|
2026-01-28
|
15
|
1
|
14
|
34.70
|
|
2026-01-27
|
2
|
11
|
-9
|
34.25
|
|
2026-01-26
|
4
|
0
|
4
|
35.15
|
|
2026-01-22
|
4
|
0
|
4
|
34.85
|
|
2026-01-19
|
7
|
0
|
7
|
34.75
|
|
2026-01-15
|
5
|
2
|
3
|
34.85
|
|
2026-01-14
|
4
|
0
|
4
|
34.50
|
|
2026-01-13
|
2
|
0
|
2
|
33.90
|
|
2026-01-09
|
0
|
3
|
-3
|
34.60
|
|
2025-12-29
|
4
|
0
|
4
|
38.05
|
|
2025-12-24
|
8
|
0
|
8
|
38.50
|
|
2025-12-18
|
2
|
0
|
2
|
35.65
|
|
2025-12-17
|
2
|
6
|
-4
|
35.75
|
|
2025-12-05
|
6
|
0
|
6
|
36.55
|
|
2025-12-04
|
0
|
8
|
-8
|
37.80
|
|
2025-12-02
|
1
|
7
|
-6
|
36.85
|
|
2025-11-28
|
1
|
0
|
1
|
36.60
|
|
2025-11-27
|
2
|
0
|
2
|
36.55
|
|
2025-11-25
|
3
|
0
|
3
|
36.30
|
|
2025-11-24
|
22
|
0
|
22
|
35.85
|
|
2025-11-20
|
4
|
2
|
2
|
37.20
|
|
2025-10-13
|
0
|
5
|
-5
|
41.65
|
|
2025-10-07
|
0
|
10
|
-10
|
43.45
|
|
2025-10-02
|
3
|
0
|
3
|
44.30
|
|
2025-09-30
|
0
|
9
|
-9
|
44.55
|
|
2025-09-10
|
1
|
22
|
-21
|
50.80
|
|
2025-09-08
|
10
|
0
|
10
|
46.75
|
|
2025-08-28
|
8
|
1
|
7
|
51.70
|
|
2025-08-22
|
19
|
80
|
-61
|
50.00
|
|
2025-08-07
|
13
|
0
|
13
|
45.95
|
|
2025-08-06
|
9
|
0
|
9
|
47.15
|
|
2025-08-04
|
5
|
17
|
-12
|
47.30
|
|
2025-08-01
|
8
|
22
|
-14
|
46.90
|
|
2025-07-31
|
25
|
0
|
25
|
45.55
|
|
2025-07-30
|
7
|
22
|
-15
|
46.10
|
|
2025-07-29
|
21
|
0
|
21
|
45.80
|
|
2025-07-28
|
4
|
65
|
-61
|
47.70
|
|
2025-07-25
|
6
|
45
|
-39
|
47.90
|
|
2025-07-24
|
6
|
18
|
-12
|
47.75
|
|
2025-07-17
|
53
|
0
|
53
|
51.50
|
|
2025-07-16
|
56
|
12
|
44
|
53.60
|
|
2025-07-15
|
8
|
104
|
-96
|
53.90
|
|
2025-07-14
|
10
|
0
|
10
|
55.10
|
|
2025-07-11
|
13
|
27
|
-14
|
57.20
|
|
2025-07-07
|
39
|
19
|
20
|
56.60
|
|
2025-06-19
|
58
|
147
|
-89
|
55.40
|
|
2025-06-13
|
39
|
9
|
30
|
51.00
|
|
2025-06-10
|
50
|
17
|
33
|
51.00
|
|
2025-06-04
|
110
|
269
|
-159
|
52.20
|
|
2025-06-02
|
40
|
5
|
35
|
47.40
|
|
2025-05-29
|
26
|
47
|
-21
|
47.50
|
|
2025-05-27
|
33
|
7
|
26
|
49.50
|
|
2025-05-26
|
108
|
41
|
67
|
51.30
|
|
2025-05-22
|
106
|
60
|
46
|
51.70
|
|
2025-05-21
|
79
|
229
|
-150
|
51.20
|
|
2025-05-20
|
12
|
79
|
-67
|
50.70
|
|
2025-05-16
|
32
|
1
|
31
|
46.00
|
|
2025-05-15
|
50
|
20
|
30
|
47.55
|
|
2025-05-13
|
68
|
172
|
-104
|
48.60
|
|
2025-05-12
|
68
|
18
|
50
|
47.00
|
|
2025-05-09
|
7
|
82
|
-75
|
47.80
|
|
2025-04-30
|
58
|
9
|
49
|
50.00
|
|
2025-04-29
|
10
|
59
|
-49
|
54.00
|
|
2025-04-23
|
21
|
81
|
-60
|
44.40
|
|
2025-04-17
|
50
|
27
|
23
|
37.60
|
|
2025-04-16
|
66
|
30
|
36
|
41.00
|
|
2025-04-15
|
6
|
46
|
-40
|
42.20
|
|
2025-03-31
|
42
|
1
|
41
|
26.05
|
|
2025-03-27
|
2
|
46
|
-44
|
28.35
|
|
2025-03-19
|
0
|
4
|
-4
|
25.20
|
|
2025-03-13
|
7
|
0
|
7
|
23.70
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-10
|
1
|
0
|
1
|
22.70
|
|
2025-03-04
|
0
|
1
|
-1
|
23.40
|
|
2025-02-25
|
1
|
0
|
1
|
24.30
|
|
2025-02-21
|
2
|
0
|
2
|
24.35
|
|
2025-02-06
|
0
|
1
|
-1
|
23.00
|
|
2025-02-05
|
0
|
1
|
-1
|
23.20
|
|
2025-02-03
|
2
|
1
|
1
|
23.00
|
|
2025-01-15
|
0
|
5
|
-5
|
24.40
|
|
2025-01-08
|
1
|
0
|
1
|
23.40
|
|
2025-01-07
|
3
|
0
|
3
|
23.65
|
|
2025-01-06
|
0
|
2
|
-2
|
24.35
|
|
2024-12-30
|
1
|
0
|
1
|
24.65
|
|
2024-12-24
|
2
|
0
|
2
|
24.50
|
|
2024-12-23
|
0
|
5
|
-5
|
24.70
|
|
2024-12-18
|
1
|
0
|
1
|
24.60
|
|
2024-11-28
|
12
|
0
|
12
|
26.70
|
|
2024-11-22
|
0
|
2
|
-2
|
26.10
|
|
2024-11-20
|
1
|
0
|
1
|
25.80
|
|
2024-11-19
|
0
|
2
|
-2
|
26.20
|
|
2024-11-07
|
13
|
3
|
10
|
27.60
|
|
2024-11-06
|
0
|
13
|
-13
|
28.25
|
|
2024-11-05
|
5
|
0
|
5
|
25.70
|
|
2024-11-04
|
2
|
5
|
-3
|
26.30
|
|
2024-10-28
|
0
|
1
|
-1
|
28.10
|
|
2024-10-18
|
2
|
0
|
2
|
28.55
|
|
2024-10-17
|
1
|
3
|
-2
|
29.30
|
|
2024-10-04
|
6
|
4
|
2
|
29.15
|
|
2024-09-26
|
9
|
0
|
9
|
29.00
|
|
2024-09-25
|
3
|
11
|
-8
|
30.45
|
|
2024-09-20
|
3
|
0
|
3
|
28.50
|
|
2024-09-19
|
0
|
2
|
-2
|
28.95
|
|
2024-09-18
|
5
|
0
|
5
|
28.50
|
|
2024-09-13
|
0
|
4
|
-4
|
29.15
|
|
2024-09-03
|
4
|
2
|
2
|
32.70
|
|
2024-08-27
|
0
|
2
|
-2
|
32.10
|
|
2024-08-07
|
6
|
1
|
5
|
31.60
|
|
2024-08-05
|
4
|
0
|
4
|
29.40
|
|
2024-08-01
|
13
|
4
|
9
|
34.25
|
|
2024-07-29
|
17
|
0
|
17
|
31.95
|
|
2024-07-26
|
0
|
7
|
-7
|
33.40
|
|
2024-07-19
|
8
|
33
|
-25
|
36.00
|
|
2024-07-11
|
56
|
2
|
54
|
41.25
|
|
2024-07-10
|
11
|
60
|
-49
|
42.25
|
|
2024-07-08
|
31
|
15
|
16
|
40.60
|
|
2024-07-02
|
3
|
10
|
-7
|
39.00
|
|
2024-06-13
|
17
|
2
|
15
|
40.00
|
|
2024-06-05
|
40
|
30
|
10
|
40.95
|
|
2024-05-28
|
1
|
27
|
-26
|
43.65
|
|
2024-05-23
|
62
|
30
|
32
|
41.40
|
|
2024-05-16
|
21
|
6
|
15
|
38.25
|
|
2024-05-15
|
1
|
20
|
-19
|
38.80
|
|
2024-05-13
|
44
|
20
|
24
|
38.30
|
|
2024-05-02
|
39
|
28
|
11
|
37.35
|
|
2024-04-30
|
60
|
21
|
39
|
38.00
|
|
2024-04-18
|
2
|
26
|
-24
|
30.85
|
|
2024-04-17
|
0
|
14
|
-14
|
28.05
|
|
2024-04-03
|
0
|
3
|
-3
|
23.45
|
|
2024-04-02
|
0
|
2
|
-2
|
23.25
|
|
2024-04-01
|
2
|
10
|
-8
|
23.40
|
|
2024-03-28
|
12
|
2
|
10
|
23.10
|
|
2024-03-26
|
12
|
4
|
8
|
22.75
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-22
|
12
|
5
|
7
|
|
|
2024-03-20
|
10
|
2
|
8
|
23.30
|
|
2024-03-19
|
20
|
1
|
19
|
23.95
|
|
2024-03-18
|
10
|
3
|
7
|
24.05
|
|
2024-03-15
|
17
|
1
|
16
|
23.35
|
|
2024-03-14
|
41
|
0
|
41
|
23.35
|
|
2024-03-13
|
16
|
36
|
-20
|
24.65
|
|
2024-03-11
|
10
|
3
|
7
|
23.65
|
|
2024-03-01
|
0
|
18
|
-18
|
25.50
|
|
2024-02-20
|
10
|
0
|
10
|
23.35
|
|
2024-02-19
|
8
|
2
|
6
|
24.20
|
|
2024-02-05
|
41
|
0
|
41
|
22.50
|
|
2024-02-02
|
13
|
0
|
13
|
25.00
|
|
2024-01-25
|
3
|
0
|
3
|
19.10
|
|
2023-12-27
|
1
|
0
|
1
|
19.05
|
|
2023-11-21
|
1
|
0
|
1
|
18.30
|
|
2023-11-15
|
1
|
0
|
1
|
18.45
|
|
2023-08-31
|
0
|
1
|
-1
|
18.40
|
|
2023-08-07
|
0
|
1
|
-1
|
19.50
|
|
2023-05-30
|
1
|
0
|
1
|
20.45
|
|
2022-12-21
|
0
|
6
|
-6
|
25.20
|
|
2022-09-06
|
3
|
0
|
3
|
19.30
|
|
2022-06-24
|
2
|
0
|
2
|
15.70
|
|
2022-06-06
|
1
|
0
|
1
|
16.90
|
|
2022-05-19
|
2
|
0
|
2
|
16.15
|
|
2022-05-03
|
2
|
0
|
2
|
17.25
|
|
2022-04-01
|
2
|
0
|
2
|
17.15
|
|
2021-11-25
|
2
|
0
|
2
|
13.95
|
|
2021-03-05
|
0
|
0
|
0
|
14.00
|
|
2021-03-04
|
0
|
0
|
0
|
13.95
|
|
2020-11-30
|
0
|
1
|
-1
|
12.80
|
|
2020-11-06
|
0
|
0
|
0
|
12.20
|
|
2020-05-25
|
0
|
3
|
-3
|
13.75
|
|
2019-08-14
|
0
|
3
|
-3
|
14.15
|
| 合計 | 2713 | 2827 | -114 | |
