| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
0
|
10
|
43.85
|
|
2026-05-14
|
0
|
17
|
-17
|
40.35
|
|
2026-03-25
|
0
|
5
|
-5
|
47.50
|
|
2026-01-13
|
0
|
8
|
-8
|
61.80
|
|
2025-10-01
|
10
|
0
|
10
|
64.30
|
|
2025-09-26
|
0
|
71
|
-71
|
63.20
|
|
2025-09-23
|
70
|
4
|
66
|
68.70
|
|
2025-07-24
|
0
|
20
|
-20
|
53.00
|
|
2025-07-04
|
24
|
0
|
24
|
51.30
|
|
2025-07-03
|
6
|
37
|
-31
|
54.20
|
|
2025-07-02
|
10
|
0
|
10
|
50.60
|
|
2025-06-25
|
0
|
6
|
-6
|
51.90
|
|
2025-06-02
|
10
|
0
|
10
|
53.00
|
|
2025-05-29
|
16
|
0
|
16
|
53.80
|
|
2025-05-12
|
0
|
10
|
-10
|
53.00
|
|
2025-05-08
|
11
|
21
|
-10
|
51.70
|
|
2025-04-29
|
20
|
0
|
20
|
49.70
|
|
2025-04-28
|
0
|
20
|
-20
|
49.45
|
|
2025-04-25
|
20
|
0
|
20
|
47.45
|
|
2025-04-21
|
0
|
10
|
-10
|
44.75
|
|
2025-04-16
|
3
|
11
|
-8
|
47.15
|
|
2025-04-15
|
1
|
40
|
-39
|
48.20
|
|
2025-04-10
|
20
|
0
|
20
|
40.80
|
|
2025-04-08
|
1
|
11
|
-10
|
41.20
|
|
2025-04-07
|
0
|
30
|
-30
|
45.75
|
|
2025-04-02
|
10
|
0
|
10
|
50.80
|
|
2025-03-21
|
20
|
0
|
20
|
57.10
|
|
2025-03-19
|
20
|
0
|
20
|
58.40
|
|
2025-03-18
|
20
|
0
|
20
|
59.40
|
|
2025-03-03
|
0
|
15
|
-15
|
63.30
|
|
2025-02-25
|
0
|
15
|
-15
|
67.20
|
|
2025-01-14
|
0
|
20
|
-20
|
58.70
|
|
2025-01-03
|
0
|
20
|
-20
|
64.90
|
|
2024-12-20
|
10
|
0
|
10
|
66.70
|
|
2024-12-19
|
30
|
0
|
30
|
67.60
|
|
2024-12-18
|
10
|
0
|
10
|
68.20
|
|
2024-10-24
|
1
|
21
|
-20
|
67.30
|
|
2024-10-18
|
1
|
10
|
-9
|
68.80
|
|
2024-10-17
|
0
|
10
|
-10
|
70.60
|
|
2024-10-09
|
30
|
0
|
30
|
70.00
|
|
2024-09-06
|
15
|
0
|
15
|
66.90
|
|
2024-08-29
|
0
|
10
|
-10
|
74.40
|
|
2024-08-15
|
0
|
20
|
-20
|
71.80
|
|
2024-08-12
|
10
|
0
|
10
|
72.10
|
|
2024-08-09
|
10
|
0
|
10
|
69.30
|
|
2024-08-08
|
15
|
0
|
15
|
68.40
|
|
2024-08-01
|
0
|
20
|
-20
|
77.90
|
|
2024-07-22
|
26
|
0
|
26
|
80.00
|
|
2024-07-12
|
3
|
15
|
-12
|
89.30
|
|
2024-06-12
|
1
|
11
|
-10
|
84.40
|
|
2024-05-23
|
0
|
10
|
-10
|
84.10
|
|
2024-04-18
|
11
|
1
|
10
|
90.50
|
|
2024-04-09
|
21
|
0
|
21
|
102.00
|
|
2024-04-02
|
10
|
0
|
10
|
104.00
|
|
2024-02-20
|
4
|
83
|
-79
|
107.00
|
|
2023-12-28
|
0
|
16
|
-16
|
113.50
|
|
2023-11-15
|
19
|
83
|
-64
|
125.00
|
|
2023-10-25
|
28
|
1
|
27
|
122.50
|
|
2023-10-19
|
1
|
34
|
-33
|
128.00
|
|
2023-09-22
|
8
|
51
|
-43
|
131.00
|
|
2023-09-08
|
24
|
3
|
21
|
144.00
|
|
2023-02-01
|
8
|
43
|
-35
|
38.30
|
|
2023-01-12
|
40
|
2
|
38
|
36.35
|
|
2022-10-28
|
22
|
1
|
21
|
30.20
|
|
2022-10-27
|
6
|
43
|
-37
|
31.10
|
|
2022-10-26
|
27
|
2
|
25
|
29.70
|
|
2022-10-24
|
25
|
0
|
25
|
30.05
|
|
2022-08-30
|
3
|
84
|
-81
|
38.75
|
|
2022-08-17
|
33
|
1
|
32
|
37.80
|
|
2022-08-16
|
117
|
14
|
103
|
38.15
|
|
2022-08-11
|
6
|
46
|
-40
|
40.70
|
|
2022-08-09
|
95
|
0
|
95
|
40.60
|
|
2022-08-01
|
12
|
54
|
-42
|
40.15
|
|
2022-07-21
|
0
|
48
|
-48
|
39.45
|
|
2022-06-20
|
85
|
4
|
81
|
41.90
|
|
2022-05-11
|
135
|
23
|
112
|
35.95
|
|
2022-03-09
|
1
|
48
|
-47
|
28.70
|
|
2022-03-04
|
84
|
0
|
84
|
29.10
|
|
2022-02-25
|
2
|
43
|
-41
|
29.35
|
|
2022-02-24
|
60
|
0
|
60
|
29.20
|
|
2022-01-25
|
85
|
0
|
85
|
31.50
|
|
2022-01-18
|
9
|
94
|
-85
|
35.55
|
|
2021-12-03
|
6
|
83
|
-77
|
25.50
|
|
2021-08-03
|
5
|
0
|
5
|
19.05
|
|
2021-07-29
|
5
|
0
|
5
|
19.20
|
|
2021-07-16
|
5
|
25
|
-20
|
20.05
|
|
2021-07-08
|
10
|
0
|
10
|
19.15
|
|
2021-06-29
|
0
|
11
|
-11
|
18.85
|
|
2021-06-22
|
20
|
0
|
20
|
18.25
|
|
2021-06-09
|
5
|
0
|
5
|
18.40
|
|
2021-06-07
|
31
|
1
|
30
|
18.65
|
|
2021-06-04
|
5
|
0
|
5
|
18.15
|
|
2021-06-01
|
0
|
10
|
-10
|
18.85
|
|
2021-03-31
|
19
|
112
|
-93
|
23.70
|
|
2021-03-29
|
115
|
0
|
115
|
22.45
|
|
2021-03-25
|
11
|
75
|
-64
|
23.25
|
|
2021-03-24
|
1
|
100
|
-99
|
22.00
|
|
2021-02-01
|
25
|
0
|
25
|
20.10
|
|
2020-11-27
|
10
|
0
|
10
|
16.70
|
|
2020-11-19
|
0
|
20
|
-20
|
16.55
|
|
2020-10-20
|
0
|
10
|
-10
|
16.25
|
|
2020-09-18
|
20
|
0
|
20
|
16.55
|
|
2020-07-20
|
16
|
0
|
16
|
14.30
|
|
2020-04-14
|
0
|
5
|
-5
|
9.16
|
|
2020-03-17
|
5
|
0
|
5
|
7.96
|
|
2020-03-16
|
0
|
30
|
-30
|
8.41
|
|
2020-01-30
|
10
|
0
|
10
|
12.15
|
|
2019-10-01
|
5
|
0
|
5
|
13.40
|
|
2019-08-28
|
0
|
5
|
-5
|
12.20
|
|
2019-08-22
|
5
|
0
|
5
|
12.25
|
|
2019-08-02
|
0
|
21
|
-21
|
12.80
|
|
2019-07-29
|
0
|
19
|
-19
|
13.30
|
|
2019-07-11
|
20
|
0
|
20
|
12.05
|
| 合計 | 1799 | 1867 | -68 | |
