| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
30
|
155
|
-125
|
183.50
|
|
2025-12-23
|
75
|
6
|
69
|
164.00
|
|
2025-12-19
|
66
|
0
|
66
|
159.00
|
|
2025-12-17
|
10
|
85
|
-75
|
162.00
|
|
2025-12-16
|
29
|
2
|
27
|
155.50
|
|
2025-11-11
|
73
|
5
|
68
|
169.50
|
|
2025-10-28
|
8
|
98
|
-90
|
176.50
|
|
2025-10-14
|
62
|
1
|
61
|
147.50
|
|
2025-09-26
|
92
|
0
|
92
|
140.00
|
|
2025-09-08
|
13
|
155
|
-142
|
126.50
|
|
2025-08-25
|
12
|
2
|
10
|
118.50
|
|
2025-07-02
|
12
|
2
|
10
|
132.50
|
|
2025-06-02
|
32
|
2
|
30
|
113.50
|
|
2025-05-05
|
33
|
1
|
32
|
105.50
|
|
2025-04-11
|
4
|
31
|
-27
|
109.50
|
|
2025-01-20
|
11
|
4
|
7
|
116.50
|
|
2024-07-09
|
3
|
23
|
-20
|
199.50
|
|
2024-06-19
|
7
|
43
|
-36
|
197.50
|
|
2024-06-14
|
0
|
19
|
-19
|
190.50
|
|
2024-04-08
|
0
|
10
|
-10
|
190.00
|
|
2024-04-03
|
1
|
11
|
-10
|
191.00
|
|
2024-02-21
|
1
|
10
|
-9
|
146.50
|
|
2024-01-15
|
0
|
32
|
-32
|
128.50
|
|
2023-12-29
|
0
|
25
|
-25
|
141.00
|
|
2023-12-12
|
8
|
67
|
-59
|
131.00
|
|
2023-12-07
|
4
|
13
|
-9
|
115.50
|
|
2023-12-06
|
2
|
14
|
-12
|
117.50
|
|
2023-12-04
|
0
|
10
|
-10
|
115.50
|
|
2023-11-29
|
1
|
34
|
-33
|
112.00
|
|
2023-11-27
|
0
|
15
|
-15
|
108.50
|
|
2023-11-24
|
0
|
11
|
-11
|
107.50
|
|
2023-11-23
|
0
|
10
|
-10
|
108.00
|
|
2023-11-20
|
0
|
10
|
-10
|
107.00
|
|
2023-11-17
|
0
|
12
|
-12
|
108.00
|
|
2023-11-16
|
20
|
10
|
10
|
108.50
|
|
2023-11-14
|
0
|
13
|
-13
|
108.50
|
|
2023-11-10
|
0
|
10
|
-10
|
107.50
|
|
2023-11-09
|
0
|
10
|
-10
|
107.50
|
|
2023-11-06
|
3
|
10
|
-7
|
108.00
|
|
2023-11-03
|
0
|
10
|
-10
|
108.00
|
|
2023-11-02
|
0
|
10
|
-10
|
108.00
|
|
2023-08-24
|
0
|
12
|
-12
|
96.70
|
|
2023-07-12
|
3
|
20
|
-17
|
105.50
|
|
2023-07-11
|
0
|
20
|
-20
|
105.50
|
|
2023-07-06
|
4
|
20
|
-16
|
105.50
|
|
2023-07-03
|
1
|
36
|
-35
|
106.50
|
|
2023-06-27
|
0
|
19
|
-19
|
104.50
|
|
2023-06-20
|
1
|
25
|
-24
|
103.00
|
|
2023-05-25
|
50
|
2
|
48
|
96.20
|
|
2022-11-23
|
0
|
17
|
-17
|
83.70
|
|
2022-10-26
|
0
|
27
|
-27
|
72.00
|
|
2022-09-27
|
12
|
0
|
12
|
79.00
|
|
2022-07-01
|
51
|
0
|
51
|
87.70
|
|
2022-06-30
|
62
|
5
|
57
|
87.80
|
|
2022-04-28
|
42
|
3
|
39
|
93.20
|
|
2022-04-12
|
2
|
14
|
-12
|
92.60
|
|
2022-04-07
|
94
|
0
|
94
|
94.20
|
|
2022-04-06
|
81
|
0
|
81
|
95.10
|
|
2022-01-07
|
35
|
0
|
35
|
97.20
|
|
2022-01-06
|
71
|
0
|
71
|
98.50
|
|
2022-01-05
|
58
|
1
|
57
|
100.00
|
|
2021-11-23
|
30
|
0
|
30
|
99.10
|
|
2021-11-09
|
4
|
35
|
-31
|
97.90
|
|
2021-10-08
|
0
|
10
|
-10
|
100.50
|
|
2021-10-04
|
11
|
0
|
11
|
100.50
|
|
2021-09-28
|
0
|
11
|
-11
|
106.50
|
|
2021-05-13
|
0
|
90
|
-90
|
97.10
|
|
2021-04-14
|
0
|
52
|
-52
|
107.50
|
|
2021-04-08
|
44
|
16
|
28
|
112.00
|
|
2020-11-10
|
1
|
49
|
-48
|
88.80
|
|
2020-09-29
|
20
|
6
|
14
|
85.40
|
|
2020-09-25
|
37
|
3
|
34
|
83.80
|
|
2020-09-16
|
0
|
22
|
-22
|
90.20
|
|
2020-09-09
|
24
|
1
|
23
|
87.50
|
|
2020-06-12
|
15
|
2
|
13
|
99.20
|
|
2020-04-16
|
0
|
22
|
-22
|
94.20
|
|
2020-03-31
|
2
|
2
|
-32
|
85.90
|
|
2020-03-30
|
0
|
31
|
-31
|
83.90
|
|
2020-03-19
|
146
|
7
|
139
|
68.90
|
|
2020-03-16
|
11
|
35
|
-24
|
85.80
|
|
2019-12-04
|
10
|
0
|
10
|
93.90
|
|
2019-12-03
|
2
|
47
|
-45
|
95.20
|
|
2019-11-28
|
0
|
40
|
-40
|
96.80
|
|
2019-11-27
|
2
|
40
|
-38
|
96.90
|
|
2019-11-26
|
0
|
40
|
-40
|
96.50
|
|
2019-11-25
|
3
|
50
|
-47
|
96.70
|
|
2019-11-12
|
12
|
0
|
12
|
94.80
|
|
2019-09-23
|
0
|
20
|
-20
|
85.40
|
|
2019-08-15
|
15
|
0
|
15
|
71.90
|
|
2019-07-08
|
44
|
29
|
15
|
77.00
|
|
2019-07-04
|
15
|
0
|
15
|
77.90
|
| 合計 | 1627 | 1872 | -277 | |
