| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
10
|
-10
|
31.60
|
|
2026-03-05
|
10
|
0
|
10
|
34.35
|
|
2025-10-30
|
0
|
2
|
-2
|
33.10
|
|
2025-10-29
|
2
|
0
|
2
|
33.25
|
|
2025-08-18
|
1
|
3
|
-2
|
36.05
|
|
2025-06-18
|
0
|
5
|
-5
|
39.40
|
|
2025-06-10
|
0
|
3
|
-3
|
39.55
|
|
2025-03-17
|
0
|
1
|
-1
|
43.25
|
|
2025-01-20
|
5
|
0
|
5
|
42.25
|
|
2025-01-14
|
0
|
1
|
-1
|
44.25
|
|
2024-11-18
|
0
|
2
|
-2
|
47.70
|
|
2024-10-16
|
5
|
0
|
5
|
51.20
|
|
2024-09-09
|
0
|
5
|
-5
|
49.55
|
|
2024-08-23
|
5
|
0
|
5
|
49.65
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
0
|
5
|
-5
|
59.90
|
|
2024-04-18
|
5
|
0
|
5
|
61.30
|
|
2023-09-21
|
5
|
0
|
5
|
46.60
|
|
2023-09-19
|
0
|
6
|
-6
|
50.20
|
|
2023-09-15
|
10
|
0
|
10
|
50.60
|
|
2023-09-07
|
0
|
44
|
-44
|
52.50
|
|
2023-07-24
|
1
|
32
|
-31
|
46.95
|
|
2023-07-18
|
1
|
17
|
-16
|
47.75
|
|
2023-07-14
|
0
|
9
|
-9
|
50.10
|
|
2023-07-13
|
12
|
0
|
12
|
50.10
|
|
2023-07-12
|
16
|
0
|
16
|
50.20
|
|
2023-07-11
|
18
|
0
|
18
|
51.90
|
|
2023-07-10
|
32
|
0
|
32
|
51.10
|
|
2023-07-07
|
13
|
1
|
12
|
49.55
|
|
2023-07-04
|
29
|
0
|
29
|
54.50
|
|
2023-06-20
|
0
|
6
|
-6
|
51.60
|
|
2023-06-15
|
21
|
10
|
11
|
52.00
|
|
2023-06-07
|
23
|
3
|
20
|
53.90
|
|
2023-06-06
|
10
|
125
|
-115
|
52.50
|
|
2023-06-02
|
3
|
28
|
-25
|
47.55
|
|
2023-05-29
|
24
|
0
|
24
|
42.85
|
|
2023-05-26
|
20
|
0
|
20
|
42.55
|
|
2023-05-25
|
36
|
0
|
36
|
42.55
|
|
2023-05-24
|
34
|
5
|
29
|
42.70
|
|
2023-05-23
|
22
|
0
|
22
|
42.80
|
|
2023-05-19
|
0
|
22
|
-22
|
44.00
|
|
2023-05-09
|
7
|
81
|
-74
|
41.00
|
|
2023-05-05
|
5
|
0
|
5
|
37.10
|
|
2023-05-04
|
7
|
3
|
4
|
36.45
|
|
2023-05-03
|
3
|
5
|
-2
|
36.15
|
|
2023-05-02
|
5
|
0
|
5
|
36.60
|
|
2023-04-28
|
19
|
0
|
19
|
35.90
|
|
2023-04-27
|
20
|
0
|
20
|
35.30
|
|
2023-04-26
|
13
|
0
|
13
|
35.25
|
|
2023-04-24
|
9
|
0
|
9
|
36.35
|
|
2023-04-19
|
1
|
74
|
-73
|
37.95
|
|
2023-04-11
|
23
|
0
|
23
|
37.85
|
|
2023-04-10
|
21
|
0
|
21
|
37.30
|
|
2023-03-31
|
12
|
0
|
12
|
36.60
|
|
2023-03-30
|
13
|
1
|
12
|
36.50
|
|
2023-03-28
|
13
|
1
|
12
|
35.80
|
|
2023-03-15
|
4
|
30
|
-26
|
38.20
|
|
2023-03-13
|
21
|
0
|
21
|
33.75
|
|
2023-03-09
|
5
|
63
|
-58
|
36.00
|
|
2023-03-07
|
15
|
0
|
15
|
32.35
|
|
2023-03-01
|
8
|
0
|
8
|
31.30
|
|
2023-02-24
|
0
|
8
|
-8
|
30.80
|
|
2023-02-22
|
13
|
0
|
13
|
31.80
|
|
2023-02-21
|
6
|
0
|
6
|
31.55
|
|
2023-02-17
|
3
|
8
|
-5
|
31.10
|
|
2023-02-16
|
13
|
0
|
13
|
30.80
|
|
2023-02-13
|
4
|
1
|
3
|
30.55
|
|
2023-01-16
|
0
|
2
|
-2
|
28.15
|
|
2023-01-05
|
2
|
0
|
2
|
27.90
|
|
2022-11-21
|
3
|
0
|
3
|
28.05
|
|
2022-11-15
|
0
|
7
|
-7
|
27.75
|
|
2022-11-08
|
4
|
0
|
4
|
26.70
|
|
2022-11-07
|
0
|
3
|
-3
|
27.15
|
|
2022-09-22
|
2
|
0
|
2
|
28.20
|
|
2022-09-19
|
0
|
5
|
-5
|
29.05
|
|
2022-09-01
|
9
|
5
|
4
|
31.65
|
|
2022-08-18
|
0
|
4
|
-4
|
33.00
|
|
2022-08-12
|
0
|
4
|
-4
|
31.95
|
|
2022-08-01
|
7
|
0
|
7
|
31.40
|
|
2022-07-28
|
2
|
0
|
2
|
31.75
|
|
2022-07-25
|
0
|
2
|
-2
|
33.10
|
|
2022-07-22
|
8
|
0
|
8
|
33.45
|
|
2022-07-15
|
0
|
3
|
-3
|
32.10
|
|
2022-07-05
|
2
|
0
|
2
|
32.60
|
|
2022-04-26
|
5
|
0
|
5
|
42.30
|
|
2022-04-22
|
5
|
0
|
5
|
44.00
|
|
2022-04-21
|
5
|
0
|
5
|
44.75
|
|
2022-04-20
|
6
|
0
|
6
|
44.05
|
|
2022-03-29
|
7
|
0
|
7
|
46.45
|
|
2021-11-15
|
15
|
0
|
15
|
45.00
|
|
2021-10-25
|
0
|
35
|
-35
|
20.10
|
|
2021-10-22
|
1
|
55
|
-54
|
21.00
|
|
2021-10-01
|
0
|
17
|
-17
|
16.80
|
|
2021-09-30
|
7
|
0
|
7
|
17.75
|
|
2021-09-23
|
10
|
0
|
10
|
17.60
|
|
2021-09-17
|
7
|
0
|
7
|
18.25
|
|
2021-09-16
|
18
|
1
|
17
|
18.15
|
|
2021-09-02
|
0
|
20
|
-20
|
21.30
|
|
2021-09-01
|
25
|
0
|
25
|
22.50
|
|
2021-05-07
|
15
|
0
|
15
|
18.10
|
|
2021-03-31
|
45
|
0
|
45
|
23.80
|
|
2020-11-27
|
0
|
49
|
-49
|
13.35
|
|
2020-11-25
|
49
|
0
|
49
|
12.35
|
|
2020-10-19
|
25
|
0
|
25
|
12.25
|
|
2020-10-15
|
0
|
24
|
-24
|
12.90
|
|
2020-09-18
|
0
|
23
|
-23
|
12.85
|
|
2020-09-16
|
23
|
0
|
23
|
12.50
|
|
2020-08-03
|
0
|
20
|
-20
|
11.40
|
|
2020-07-15
|
0
|
39
|
-39
|
10.15
|
|
2020-04-09
|
1
|
0
|
1
|
7.29
|
|
2019-09-03
|
0
|
1
|
-1
|
9.95
|
| 合計 | 934 | 944 | -10 | |
